21.833.95% / 2026-06-23
-亿换手 -
7462026-06-25
478排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
746
0
3.95%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.99 | 21.83 | 22.47 | 20.99 | 3.95% | - | - |
| 2026-06-22 | 20.78 | 21.00 | 21.00 | 19.77 | 0.62% | - | - |
| 2026-06-18 | 20.85 | 20.87 | 21.20 | 20.36 | 0.87% | - | - |
| 2026-06-17 | 21.01 | 20.69 | 21.03 | 20.46 | -2.22% | - | - |
| 2026-06-16 | 21.58 | 21.16 | 21.58 | 21.02 | -0.66% | - | - |
| 2026-06-15 | 21.30 | 21.30 | 21.68 | 21.07 | 0.47% | - | - |
| 2026-06-12 | 20.69 | 21.20 | 21.22 | 20.46 | 2.91% | - | - |
| 2026-06-11 | 20.46 | 20.60 | 21.12 | 20.35 | 0.49% | - | - |
| 2026-06-10 | 20.44 | 20.50 | 20.55 | 19.99 | 0.10% | - | - |
| 2026-06-09 | 20.69 | 20.48 | 20.78 | 20.30 | -0.44% | - | - |
| 2026-06-08 | 21.05 | 20.57 | 21.47 | 20.22 | -5.94% | - | - |
| 2026-06-05 | 22.01 | 21.87 | 22.30 | 21.42 | -0.95% | - | - |
| 2026-06-04 | 21.81 | 22.08 | 22.54 | 21.37 | 1.42% | - | - |
| 2026-06-03 | 22.55 | 21.77 | 22.62 | 21.70 | -3.29% | - | - |
| 2026-06-02 | 23.71 | 22.51 | 23.71 | 22.40 | -4.50% | - | - |
| 2026-06-01 | 23.78 | 23.57 | 24.30 | 23.35 | 0.43% | - | - |
| 2026-05-29 | 24.08 | 23.47 | 24.09 | 23.37 | -1.92% | - | - |
| 2026-05-28 | 24.60 | 23.93 | 24.75 | 23.20 | -1.44% | - | - |
| 2026-05-27 | 25.01 | 24.28 | 25.40 | 24.13 | -3.50% | - | - |
| 2026-05-26 | 25.47 | 25.16 | 25.52 | 24.83 | -1.10% | - | - |
| 2026-05-25 | 25.30 | 25.44 | 26.06 | 25.28 | -0.63% | - | - |
| 2026-05-22 | 25.63 | 25.60 | 25.84 | 25.10 | 0.75% | - | - |
| 2026-05-21 | 26.21 | 25.41 | 26.70 | 25.40 | -3.05% | - | - |
| 2026-05-20 | 26.51 | 26.21 | 26.53 | 25.91 | -1.28% | - | - |
| 2026-05-19 | 26.45 | 26.55 | 26.89 | 26.00 | 0.30% | - | - |
| 2026-05-18 | 27.03 | 26.47 | 27.88 | 26.26 | -2.36% | - | - |
| 2026-05-15 | 26.08 | 27.11 | 27.45 | 25.92 | 3.87% | - | - |
| 2026-05-14 | 26.08 | 26.10 | 26.86 | 25.71 | 0.04% | - | - |
| 2026-05-13 | 26.46 | 26.09 | 26.63 | 26.05 | -1.32% | - | - |
| 2026-05-12 | 27.49 | 26.44 | 27.59 | 26.39 | -4.51% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 746 |
| 2026-06-24 | 2,985 |
| 2026-06-23 | 2,541 |
| 2026-06-22 | 4,272 |
| 2026-06-21 | 3,975 |
| 2026-06-20 | 4,097 |
| 2026-06-19 | 4,274 |
| 2026-06-18 | 4,577 |
| 2026-06-17 | 4,662 |
| 2026-06-16 | 4,210 |
| 2026-06-15 | 4,706 |
| 2026-06-14 | 4,245 |
| 2026-06-13 | 3,978 |
| 2026-06-12 | 4,214 |
| 2026-06-11 | 3,964 |
| 2026-06-10 | 4,182 |
| 2026-06-09 | 4,827 |
| 2026-06-08 | 4,385 |
| 2026-06-07 | 4,762 |
| 2026-06-06 | 4,698 |
| 2026-06-05 | 5,089 |
| 2026-06-04 | 3,289 |
| 2026-06-03 | 4,366 |
| 2026-06-02 | 4,225 |
| 2026-06-01 | 5,087 |
| 2026-05-31 | 3,401 |
| 2026-05-30 | 4,872 |
| 2026-05-29 | 4,905 |
| 2026-05-28 | 4,943 |
| 2026-05-27 | 4,838 |