489.58-7.18% / 2026-06-23
-亿换手 -
1,0772026-06-25
6排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,077
0
-7.18%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 514.00 | 489.58 | 522.92 | 485.00 | -7.18% | - | - |
| 2026-06-22 | 505.00 | 527.44 | 538.00 | 493.00 | 5.77% | - | - |
| 2026-06-18 | 508.00 | 498.68 | 512.15 | 479.90 | -0.63% | - | - |
| 2026-06-17 | 490.00 | 501.84 | 550.00 | 488.88 | -1.60% | - | - |
| 2026-06-16 | 420.00 | 509.99 | 509.99 | 418.00 | 20.00% | - | - |
| 2026-06-15 | 400.53 | 424.99 | 434.88 | 380.00 | 3.91% | - | - |
| 2026-06-12 | 460.00 | 409.00 | 464.00 | 408.00 | -8.30% | - | - |
| 2026-06-11 | 471.00 | 446.00 | 484.00 | 444.44 | -8.98% | - | - |
| 2026-06-10 | 522.00 | 490.00 | 533.80 | 470.00 | -10.55% | - | - |
| 2026-06-09 | 583.00 | 547.77 | 583.00 | 532.50 | -3.33% | - | - |
| 2026-06-08 | 538.00 | 566.66 | 588.00 | 521.01 | -5.24% | - | - |
| 2026-06-05 | 633.00 | 598.00 | 649.43 | 595.00 | -8.00% | - | - |
| 2026-06-04 | 640.00 | 649.99 | 669.00 | 632.99 | -3.42% | - | - |
| 2026-06-03 | 628.00 | 672.99 | 720.00 | 620.00 | 10.15% | - | - |
| 2026-06-02 | 559.42 | 611.00 | 644.49 | 559.42 | 2.55% | - | - |
| 2026-06-01 | 744.40 | 595.80 | 747.87 | 586.01 | -17.31% | - | - |
| 2026-05-29 | 603.97 | 720.50 | 749.85 | 603.22 | 17.86% | - | - |
| 2026-05-28 | 560.00 | 611.30 | 659.75 | 550.99 | -7.38% | - | - |
| 2026-05-27 | 530.00 | 659.99 | 688.88 | 522.00 | - | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,077 |
| 2026-06-24 | 789 |
| 2026-06-23 | 918 |
| 2026-06-22 | 776 |
| 2026-06-21 | 967 |
| 2026-06-20 | 845 |
| 2026-06-19 | 1,020 |
| 2026-06-18 | 920 |
| 2026-06-17 | 675 |
| 2026-06-16 | 167 |
| 2026-06-15 | 990 |
| 2026-06-14 | 1,227 |
| 2026-06-13 | 1,062 |
| 2026-06-12 | 672 |
| 2026-06-11 | 749 |
| 2026-06-10 | 605 |
| 2026-06-09 | 781 |
| 2026-06-08 | 687 |
| 2026-06-07 | 764 |
| 2026-06-06 | 789 |
| 2026-06-05 | 546 |
| 2026-06-04 | 514 |
| 2026-06-03 | 199 |
| 2026-06-02 | 357 |
| 2026-06-01 | 283 |
| 2026-05-31 | 185 |
| 2026-05-30 | 178 |
| 2026-05-29 | 76 |
| 2026-05-28 | 188 |
| 2026-05-27 | 6 |