31.65-4.84% / 2026-06-23
-亿换手 -
3,3732026-06-25
194排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,373
0
-4.84%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 32.92 | 31.65 | 32.92 | 31.44 | -4.84% | - | - |
| 2026-06-22 | 31.23 | 33.26 | 33.26 | 30.34 | 5.72% | - | - |
| 2026-06-18 | 31.00 | 31.46 | 32.12 | 30.72 | 0.83% | - | - |
| 2026-06-17 | 31.72 | 31.20 | 31.95 | 30.81 | -1.86% | - | - |
| 2026-06-16 | 31.00 | 31.79 | 31.98 | 30.20 | 2.58% | - | - |
| 2026-06-15 | 30.02 | 30.99 | 30.99 | 29.73 | 4.41% | - | - |
| 2026-06-12 | 29.49 | 29.68 | 30.18 | 29.24 | 1.23% | - | - |
| 2026-06-11 | 28.68 | 29.32 | 29.72 | 28.47 | 2.88% | - | - |
| 2026-06-10 | 29.53 | 28.50 | 29.67 | 27.96 | -4.43% | - | - |
| 2026-06-09 | 30.59 | 29.82 | 30.60 | 28.92 | -0.57% | - | - |
| 2026-06-08 | 29.15 | 29.99 | 30.68 | 29.06 | 0.64% | - | - |
| 2026-06-05 | 28.99 | 29.80 | 30.87 | 27.76 | 4.52% | - | - |
| 2026-06-04 | 28.94 | 28.51 | 29.70 | 28.34 | -2.20% | - | - |
| 2026-06-03 | 29.64 | 29.15 | 29.80 | 28.89 | -1.65% | - | - |
| 2026-06-02 | 30.17 | 29.64 | 30.36 | 29.06 | -1.76% | - | - |
| 2026-06-01 | 29.80 | 30.17 | 30.86 | 29.52 | 0.80% | - | - |
| 2026-05-29 | 31.37 | 29.93 | 31.75 | 29.75 | -5.64% | - | - |
| 2026-05-28 | 31.51 | 31.72 | 31.88 | 30.51 | 0.60% | - | - |
| 2026-05-27 | 32.55 | 31.53 | 32.73 | 31.36 | -3.07% | - | - |
| 2026-05-26 | 33.75 | 32.53 | 33.85 | 32.15 | -4.18% | - | - |
| 2026-05-25 | 34.95 | 33.95 | 35.30 | 33.40 | -3.14% | - | - |
| 2026-05-22 | 34.21 | 35.05 | 35.48 | 33.94 | 2.73% | - | - |
| 2026-05-21 | 36.08 | 34.12 | 36.15 | 33.89 | -5.67% | - | - |
| 2026-05-20 | 36.05 | 36.17 | 37.49 | 35.80 | -1.42% | - | - |
| 2026-05-19 | 37.14 | 36.69 | 37.50 | 36.09 | 0.77% | - | - |
| 2026-05-18 | 37.00 | 36.41 | 37.84 | 35.81 | -5.67% | - | - |
| 2026-05-15 | 36.45 | 38.60 | 39.73 | 36.17 | 7.22% | - | - |
| 2026-05-14 | 36.44 | 36.00 | 36.94 | 35.26 | -2.52% | - | - |
| 2026-05-13 | 36.39 | 36.93 | 36.94 | 36.13 | -0.67% | - | - |
| 2026-05-12 | 38.07 | 37.18 | 38.16 | 36.51 | -4.40% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,373 |
| 2026-06-24 | 3,374 |
| 2026-06-23 | 3,623 |
| 2026-06-22 | 1,511 |
| 2026-06-21 | 2,534 |
| 2026-06-20 | 2,909 |
| 2026-06-19 | 2,734 |
| 2026-06-18 | 2,983 |
| 2026-06-17 | 3,165 |
| 2026-06-16 | 2,543 |
| 2026-06-15 | 2,704 |
| 2026-06-14 | 3,482 |
| 2026-06-13 | 3,445 |
| 2026-06-12 | 3,947 |
| 2026-06-11 | 2,301 |
| 2026-06-10 | 4,091 |
| 2026-06-09 | 3,669 |
| 2026-06-08 | 2,535 |
| 2026-06-07 | 2,209 |
| 2026-06-06 | 2,431 |
| 2026-06-05 | 2,123 |
| 2026-06-04 | 3,788 |
| 2026-06-03 | 4,166 |
| 2026-06-02 | 4,365 |
| 2026-06-01 | 4,611 |
| 2026-05-31 | 4,169 |
| 2026-05-30 | 4,270 |
| 2026-05-29 | 4,007 |
| 2026-05-28 | 3,561 |
| 2026-05-27 | 2,466 |