462.89-5.15% / 2026-06-23
-亿换手 -
6202026-06-25
94排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
620
0
-5.15%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 485.55 | 462.89 | 487.99 | 458.16 | -5.15% | - | - |
| 2026-06-22 | 510.00 | 488.00 | 512.00 | 461.53 | -2.79% | - | - |
| 2026-06-18 | 473.00 | 502.00 | 512.82 | 471.00 | 5.51% | - | - |
| 2026-06-17 | 459.08 | 475.77 | 493.79 | 458.87 | 2.58% | - | - |
| 2026-06-16 | 445.00 | 463.80 | 472.00 | 435.00 | 5.84% | - | - |
| 2026-06-15 | 400.00 | 438.19 | 443.00 | 386.09 | 11.22% | - | - |
| 2026-06-12 | 413.50 | 394.00 | 438.88 | 391.40 | 0.08% | - | - |
| 2026-06-11 | 379.00 | 393.70 | 393.87 | 374.00 | 2.79% | - | - |
| 2026-06-10 | 392.00 | 383.00 | 398.33 | 371.00 | -4.98% | - | - |
| 2026-06-09 | 398.00 | 403.08 | 408.98 | 375.00 | 3.22% | - | - |
| 2026-06-08 | 350.06 | 390.50 | 406.00 | 348.41 | 3.03% | - | - |
| 2026-06-05 | 395.00 | 379.00 | 408.50 | 373.01 | -7.11% | - | - |
| 2026-06-04 | 358.90 | 408.00 | 413.86 | 354.00 | 11.32% | - | - |
| 2026-06-03 | 363.10 | 366.50 | 381.50 | 355.00 | 3.74% | - | - |
| 2026-06-02 | 342.52 | 353.30 | 374.99 | 341.00 | 3.95% | - | - |
| 2026-06-01 | 341.99 | 339.89 | 359.80 | 330.20 | 1.46% | - | - |
| 2026-05-29 | 335.00 | 335.00 | 366.00 | 333.13 | 2.76% | - | - |
| 2026-05-28 | 281.00 | 326.00 | 330.88 | 278.00 | 15.19% | - | - |
| 2026-05-27 | 297.01 | 283.00 | 308.88 | 279.00 | -3.76% | - | - |
| 2026-05-26 | 310.31 | 294.07 | 310.90 | 288.51 | -4.15% | - | - |
| 2026-05-25 | 309.93 | 306.80 | 316.98 | 289.00 | 2.85% | - | - |
| 2026-05-22 | 273.86 | 298.30 | 305.80 | 270.00 | 11.20% | - | - |
| 2026-05-21 | 295.10 | 268.25 | 299.97 | 266.00 | -7.94% | - | - |
| 2026-05-20 | 277.00 | 291.39 | 295.00 | 274.23 | 4.33% | - | - |
| 2026-05-19 | 267.88 | 279.30 | 279.38 | 255.50 | 5.95% | - | - |
| 2026-05-18 | 257.28 | 263.61 | 272.88 | 257.00 | 1.89% | - | - |
| 2026-05-15 | 266.46 | 258.71 | 270.99 | 246.65 | -3.15% | - | - |
| 2026-05-14 | 283.00 | 267.13 | 288.78 | 267.00 | -6.13% | - | - |
| 2026-05-13 | 270.00 | 284.56 | 286.80 | 267.00 | 2.62% | - | - |
| 2026-05-12 | 266.32 | 277.30 | 282.90 | 262.00 | 4.08% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 620 |
| 2026-06-24 | 371 |
| 2026-06-23 | 1,425 |
| 2026-06-22 | 1,128 |
| 2026-06-21 | 543 |
| 2026-06-20 | 544 |
| 2026-06-19 | 515 |
| 2026-06-18 | 652 |
| 2026-06-17 | 747 |
| 2026-06-16 | 610 |
| 2026-06-15 | 480 |
| 2026-06-14 | 901 |
| 2026-06-13 | 913 |
| 2026-06-12 | 1,182 |
| 2026-06-11 | 796 |
| 2026-06-10 | 1,171 |
| 2026-06-09 | 859 |
| 2026-06-08 | 659 |
| 2026-06-07 | 832 |
| 2026-06-06 | 910 |
| 2026-06-05 | 898 |
| 2026-06-04 | 316 |
| 2026-06-03 | 733 |
| 2026-06-02 | 734 |
| 2026-06-01 | 1,133 |
| 2026-05-31 | 626 |
| 2026-05-30 | 627 |
| 2026-05-29 | 801 |
| 2026-05-28 | 235 |
| 2026-05-27 | 1,330 |