429.58-0.79% / 2026-08-21
20.53亿换手 3.57%
1,7372026-08-21
94排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,737
0
-0.79%
20.53亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 428.43 | 429.58 | 455.60 | 419.04 | -0.79% | 20.53 | 3.57% |
| 2026-08-20 | 445.00 | 433.00 | 466.66 | 421.98 | -0.23% | 29.23 | 5.01% |
| 2026-08-19 | 448.00 | 434.00 | 466.99 | 429.00 | -7.89% | 29.83 | 5.06% |
| 2026-08-18 | 450.00 | 471.20 | 475.60 | 444.30 | 4.99% | 27.84 | 4.58% |
| 2026-08-17 | 419.98 | 448.79 | 448.95 | 415.02 | 7.11% | 21.06 | 3.69% |
| 2026-08-14 | 420.65 | 419.00 | 429.87 | 412.00 | 0.00% | 15.03 | 2.71% |
| 2026-08-13 | 430.00 | 419.00 | 444.88 | 415.00 | -1.53% | 22.68 | 3.98% |
| 2026-08-12 | 418.32 | 425.50 | 427.25 | 409.13 | 2.53% | 17.14 | 3.10% |
| 2026-08-11 | 421.02 | 415.00 | 434.66 | 414.00 | -3.56% | 17.20 | 3.08% |
| 2026-08-10 | 431.03 | 430.30 | 437.00 | 418.00 | 0.78% | 24.96 | 4.44% |
| 2026-08-07 | 394.33 | 426.99 | 439.00 | 394.33 | 8.75% | 33.35 | 6.06% |
| 2026-08-06 | 353.78 | 392.62 | 397.99 | 350.02 | 8.76% | 28.37 | 5.63% |
| 2026-08-05 | 338.14 | 361.00 | 369.63 | 333.00 | 6.18% | 28.39 | 6.10% |
| 2026-08-04 | 310.00 | 340.00 | 345.00 | 305.99 | 12.02% | 20.43 | 4.71% |
| 2026-08-03 | 322.00 | 303.53 | 332.99 | 300.03 | -6.67% | 17.83 | 4.34% |
| 2026-07-31 | 346.80 | 325.23 | 359.88 | 325.00 | 8.45% | 30.52 | 6.67% |
| 2026-07-30 | 348.23 | 299.90 | 349.89 | 297.57 | -14.29% | 27.38 | 6.58% |
| 2026-07-29 | 378.40 | 349.92 | 385.93 | 330.00 | -7.43% | 29.23 | 6.29% |
| 2026-07-28 | 408.00 | 378.00 | 429.00 | 373.00 | -10.19% | 27.76 | 5.30% |
| 2026-07-27 | 404.80 | 420.90 | 424.99 | 390.00 | 2.96% | 26.47 | 4.95% |
| 2026-07-24 | 377.63 | 408.80 | 426.24 | 377.63 | 6.46% | 30.63 | 5.69% |
| 2026-07-23 | 408.51 | 384.00 | 414.81 | 380.03 | -4.24% | 22.24 | 4.30% |
| 2026-07-22 | 399.99 | 401.00 | 428.00 | 390.00 | -0.61% | 34.57 | 6.39% |
| 2026-07-21 | 357.50 | 403.45 | 403.58 | 320.01 | 17.28% | 34.83 | 7.19% |
| 2026-07-20 | 375.00 | 344.00 | 391.00 | 330.00 | -4.39% | 31.03 | 6.46% |
| 2026-07-17 | 378.74 | 359.78 | 394.01 | 359.50 | -6.31% | 31.06 | 6.28% |
| 2026-07-16 | 421.97 | 384.00 | 428.93 | 377.81 | -10.86% | 34.71 | 6.54% |
| 2026-07-15 | 467.00 | 430.77 | 467.51 | 425.00 | -5.45% | 22.41 | 3.85% |
| 2026-07-14 | 453.00 | 455.60 | 464.00 | 420.66 | 2.02% | 24.16 | 4.13% |
| 2026-07-13 | 450.02 | 446.58 | 481.97 | 444.00 | -3.97% | 20.51 | 3.37% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,737 |
| 2026-08-20 | 1,892 |
| 2026-08-19 | 1,797 |
| 2026-08-18 | 738 |
| 2026-08-17 | 1,035 |
| 2026-08-16 | 1,987 |
| 2026-08-15 | 2,354 |
| 2026-08-14 | 2,179 |
| 2026-08-13 | 2,047 |
| 2026-08-12 | 1,730 |
| 2026-08-11 | 1,873 |
| 2026-08-10 | 1,476 |
| 2026-08-09 | 581 |
| 2026-08-08 | 681 |
| 2026-08-07 | 717 |
| 2026-08-06 | 718 |
| 2026-08-05 | 1,257 |
| 2026-08-04 | 663 |
| 2026-08-03 | 2,318 |
| 2026-08-02 | 1,414 |
| 2026-08-01 | 1,773 |
| 2026-07-31 | 1,149 |
| 2026-07-30 | 1,092 |
| 2026-07-29 | 1,470 |
| 2026-07-28 | 902 |
| 2026-07-27 | 936 |
| 2026-07-26 | 446 |
| 2026-07-25 | 473 |
| 2026-07-24 | 378 |
| 2026-07-23 | 2,112 |