94.57-2.96% / 2026-10-09
14.99亿换手 3.51%
1,5042026-10-09
63排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,504
0
-2.96%
14.99亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 97.05 | 94.57 | 97.93 | 88.56 | -2.96% | 14.99 | 3.51% |
| 2026-10-08 | 102.00 | 97.45 | 102.98 | 96.57 | -3.85% | 9.49 | 2.07% |
| 2026-09-30 | 105.80 | 101.35 | 106.06 | 101.01 | -2.90% | 9.00 | 1.90% |
| 2026-09-29 | 106.44 | 104.50 | 106.79 | 103.36 | -1.62% | 10.37 | 2.15% |
| 2026-09-28 | 116.00 | 106.22 | 116.90 | 105.18 | -9.06% | 14.75 | 2.96% |
| 2026-09-24 | 122.52 | 116.80 | 123.00 | 116.65 | -5.16% | 14.29 | 2.61% |
| 2026-09-23 | 125.52 | 123.15 | 126.40 | 122.70 | -1.70% | 9.75 | 1.71% |
| 2026-09-22 | 130.99 | 125.28 | 132.30 | 124.47 | -2.43% | 19.26 | 3.26% |
| 2026-09-21 | 134.99 | 128.40 | 135.36 | 128.00 | -3.70% | 19.47 | 3.23% |
| 2026-09-18 | 135.96 | 133.33 | 136.53 | 132.00 | 1.17% | 18.03 | 2.91% |
| 2026-09-17 | 132.00 | 131.79 | 135.70 | 131.53 | -0.45% | 16.10 | 2.62% |
| 2026-09-16 | 127.00 | 132.39 | 136.24 | 126.99 | 4.33% | 24.92 | 4.08% |
| 2026-09-15 | 124.50 | 126.90 | 128.54 | 123.51 | 0.98% | 14.27 | 2.45% |
| 2026-09-14 | 120.54 | 125.67 | 126.20 | 117.10 | 4.27% | 14.28 | 2.54% |
| 2026-09-11 | 121.90 | 120.52 | 123.60 | 116.10 | -2.49% | 21.05 | 3.82% |
| 2026-09-10 | 125.50 | 123.60 | 126.30 | 123.00 | -2.13% | 9.53 | 1.66% |
| 2026-09-09 | 124.78 | 126.29 | 131.55 | 124.57 | 2.20% | 17.01 | 2.89% |
| 2026-09-08 | 126.99 | 123.57 | 129.32 | 123.25 | -3.05% | 12.03 | 2.08% |
| 2026-09-07 | 124.84 | 127.46 | 129.18 | 123.41 | 4.13% | 14.11 | 2.41% |
| 2026-09-04 | 128.24 | 122.40 | 129.19 | 121.12 | -3.98% | 12.96 | 2.25% |
| 2026-09-03 | 129.48 | 127.48 | 129.90 | 124.22 | 0.78% | 10.64 | 1.82% |
| 2026-09-02 | 129.05 | 126.49 | 130.00 | 125.00 | -3.05% | 12.11 | 2.07% |
| 2026-09-01 | 135.31 | 130.47 | 136.18 | 130.13 | -4.27% | 13.44 | 2.21% |
| 2026-08-31 | 118.00 | 136.29 | 136.29 | 116.00 | 4.13% | 32.62 | 5.59% |
| 2026-08-28 | 137.99 | 130.88 | 141.35 | 130.20 | -5.33% | 25.44 | 4.09% |
| 2026-08-27 | 135.00 | 138.25 | 138.31 | 130.56 | 4.89% | 18.38 | 2.95% |
| 2026-08-26 | 133.00 | 131.81 | 134.55 | 128.77 | -0.95% | 13.46 | 2.21% |
| 2026-08-25 | 130.04 | 133.08 | 135.72 | 129.05 | -0.65% | 10.63 | 1.74% |
| 2026-08-24 | 139.19 | 133.95 | 141.71 | 129.00 | -3.70% | 16.15 | 2.61% |
| 2026-08-21 | 135.00 | 139.09 | 143.23 | 134.51 | 2.57% | 14.89 | 2.31% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,504 |
| 2026-10-08 | 2,138 |
| 2026-10-07 | 1,999 |
| 2026-10-06 | 2,240 |
| 2026-10-05 | 2,479 |
| 2026-10-04 | 3,470 |
| 2026-10-03 | 3,328 |
| 2026-10-02 | 3,305 |
| 2026-10-01 | 3,279 |
| 2026-09-30 | 1,870 |
| 2026-09-29 | 2,001 |
| 2026-09-28 | 556 |
| 2026-09-27 | 2,265 |
| 2026-09-26 | 2,377 |
| 2026-09-25 | 2,432 |
| 2026-09-24 | 1,551 |
| 2026-09-23 | 2,235 |
| 2026-09-22 | 1,776 |
| 2026-09-21 | 1,457 |
| 2026-09-20 | 1,093 |
| 2026-09-19 | 1,151 |
| 2026-09-18 | 1,373 |
| 2026-09-17 | 959 |
| 2026-09-16 | 847 |
| 2026-09-15 | 1,161 |
| 2026-09-14 | 798 |
| 2026-09-13 | 964 |
| 2026-09-12 | 1,886 |
| 2026-09-11 | 1,507 |
| 2026-09-10 | 2,364 |