优利德 SH688628

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘86.495.04% / 2026-08-21

成交额6.26亿换手 6.50%

最新热度1,5182026-08-21

历史最好热度234排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,518

信号次数0

最新涨跌5.04%

成交额6.26亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	82.27	86.49	89.67	82.00	5.04%	6.26	6.50%
2026-08-20	74.16	82.34	83.60	73.28	12.18%	6.89	7.74%
2026-08-19	76.06	73.40	80.51	72.56	-6.85%	5.03	5.88%
2026-08-18	75.30	78.80	79.65	75.00	3.03%	4.62	5.29%
2026-08-17	70.84	76.48	76.67	70.84	8.88%	4.64	5.58%
2026-08-14	68.36	70.24	70.55	68.20	3.45%	1.78	2.29%
2026-08-13	70.61	67.90	71.20	67.82	-1.88%	2.02	2.59%
2026-08-12	67.95	69.20	69.99	67.18	3.04%	2.02	2.62%
2026-08-11	66.40	67.16	67.81	64.87	1.01%	1.56	2.10%
2026-08-10	67.60	66.49	69.13	65.03	-3.44%	2.43	3.28%
2026-08-07	66.16	68.86	69.00	64.82	3.55%	-	-
2026-08-06	63.60	66.50	67.80	63.12	2.89%	-	-
2026-08-05	60.88	64.63	66.00	60.44	4.24%	-	-
2026-08-04	57.50	62.00	62.98	56.67	9.50%	-	-
2026-08-03	59.49	56.62	60.12	56.05	-4.33%	-	-
2026-07-31	59.00	59.18	64.49	57.92	8.17%	-	-
2026-07-30	61.07	54.71	61.98	54.24	-8.14%	-	-
2026-07-29	60.17	59.56	61.26	56.68	-1.08%	-	-
2026-07-28	63.92	60.21	64.95	59.50	-7.87%	-	-
2026-07-27	62.80	65.35	65.55	61.64	3.68%	-	-
2026-07-24	63.00	63.03	65.21	62.55	-1.59%	-	-
2026-07-23	65.80	64.05	68.88	63.41	0.64%	-	-
2026-07-22	66.00	63.64	68.50	63.01	-5.00%	-	-
2026-07-21	60.66	66.99	67.68	53.28	10.54%	-	-
2026-07-20	69.80	60.60	69.80	58.50	-7.61%	-	-
2026-07-17	72.88	65.59	72.91	65.01	-9.09%	-	-
2026-07-16	75.95	72.15	76.59	71.21	-6.95%	-	-
2026-07-15	82.00	77.54	85.36	77.06	-6.08%	-	-
2026-07-14	81.50	82.56	83.88	78.12	3.05%	-	-
2026-07-13	85.88	80.12	89.35	78.85	-8.58%	-	-