484.790.23% / 2026-08-21
23.12亿换手 5.09%
2,3402026-08-21
60排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,340
0
0.23%
23.12亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 478.00 | 484.79 | 492.50 | 470.99 | 0.23% | 23.12 | 5.09% |
| 2026-08-20 | 491.00 | 483.66 | 512.99 | 469.84 | -1.69% | 27.93 | 6.06% |
| 2026-08-19 | 526.00 | 491.99 | 535.00 | 473.00 | -12.96% | 36.70 | 7.71% |
| 2026-08-18 | 540.00 | 565.22 | 568.98 | 532.59 | 4.28% | 29.29 | 5.65% |
| 2026-08-17 | 507.00 | 542.00 | 545.00 | 498.60 | 8.62% | 28.76 | 5.84% |
| 2026-08-14 | 497.00 | 498.99 | 512.88 | 479.00 | 3.40% | 30.04 | 6.43% |
| 2026-08-13 | 470.07 | 482.56 | 520.00 | 450.68 | 5.30% | 37.99 | 8.19% |
| 2026-08-12 | 452.69 | 458.27 | 473.55 | 445.24 | 3.03% | 17.27 | 3.98% |
| 2026-08-11 | 468.00 | 444.80 | 470.00 | 432.50 | -3.93% | 21.02 | 4.94% |
| 2026-08-10 | 460.38 | 463.00 | 479.87 | 448.00 | 0.43% | 23.58 | 5.41% |
| 2026-08-07 | 437.00 | 461.00 | 469.99 | 432.00 | 5.56% | - | - |
| 2026-08-06 | 418.53 | 436.72 | 455.00 | 418.40 | 1.63% | - | - |
| 2026-08-05 | 409.00 | 429.70 | 444.00 | 400.00 | 6.63% | - | - |
| 2026-08-04 | 379.19 | 403.00 | 407.00 | 368.01 | 8.37% | - | - |
| 2026-08-03 | 410.00 | 371.88 | 410.00 | 368.01 | -9.67% | - | - |
| 2026-07-31 | 452.04 | 411.70 | 466.77 | 408.00 | 3.79% | - | - |
| 2026-07-30 | 435.50 | 396.66 | 445.45 | 387.62 | -9.91% | - | - |
| 2026-07-29 | 473.00 | 440.31 | 488.00 | 410.05 | -6.92% | - | - |
| 2026-07-28 | 493.10 | 473.06 | 530.80 | 467.00 | -7.24% | - | - |
| 2026-07-27 | 499.00 | 510.00 | 522.70 | 485.00 | 2.77% | - | - |
| 2026-07-24 | 464.83 | 496.25 | 514.00 | 458.58 | 3.23% | - | - |
| 2026-07-23 | 533.00 | 480.74 | 533.00 | 477.60 | -8.83% | - | - |
| 2026-07-22 | 533.00 | 527.28 | 570.00 | 523.00 | -3.96% | - | - |
| 2026-07-21 | 478.00 | 549.01 | 549.01 | 420.20 | 20.00% | - | - |
| 2026-07-20 | 527.00 | 457.51 | 549.00 | 436.08 | -10.64% | - | - |
| 2026-07-17 | 578.00 | 511.98 | 593.00 | 508.00 | -12.33% | - | - |
| 2026-07-16 | 573.66 | 584.00 | 619.88 | 558.10 | -2.50% | - | - |
| 2026-07-15 | 632.00 | 599.00 | 653.99 | 590.05 | -1.64% | - | - |
| 2026-07-14 | 578.98 | 608.97 | 629.88 | 577.10 | 6.96% | - | - |
| 2026-07-13 | 580.00 | 569.35 | 628.00 | 555.00 | -5.11% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,340 |
| 2026-08-20 | 2,449 |
| 2026-08-19 | 1,290 |
| 2026-08-18 | 842 |
| 2026-08-17 | 846 |
| 2026-08-16 | 1,224 |
| 2026-08-15 | 1,495 |
| 2026-08-14 | 1,357 |
| 2026-08-13 | 870 |
| 2026-08-12 | 2,114 |
| 2026-08-11 | 2,591 |
| 2026-08-10 | 1,676 |
| 2026-08-09 | 1,751 |
| 2026-08-08 | 1,743 |
| 2026-08-07 | 1,659 |
| 2026-08-06 | 2,724 |
| 2026-08-05 | 1,623 |
| 2026-08-04 | 1,735 |
| 2026-08-03 | 1,859 |
| 2026-08-02 | 2,686 |
| 2026-08-01 | 2,741 |
| 2026-07-31 | 2,450 |
| 2026-07-30 | 1,825 |
| 2026-07-29 | 1,760 |
| 2026-07-28 | 2,166 |
| 2026-07-27 | 1,445 |
| 2026-07-26 | 529 |
| 2026-07-25 | 635 |
| 2026-07-24 | 785 |
| 2026-07-23 | 1,448 |