呈和科技 SH688625

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘61.34-7.86% / 2026-10-09

成交额6.94亿换手 4.39%

最新热度2,1842026-10-09

历史最好热度310排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,184

信号次数0

最新涨跌-7.86%

成交额6.94亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	64.90	61.34	65.22	57.80	-7.86%	6.94	4.39%
2026-10-08	74.46	66.57	76.00	65.88	-0.02%	8.24	4.51%
2026-09-30	69.32	66.58	70.27	66.07	-2.25%	3.88	2.20%
2026-09-29	69.00	68.11	70.00	67.10	-2.51%	5.16	2.91%
2026-09-28	74.00	69.86	74.73	69.00	-5.72%	6.26	3.36%
2026-09-24	71.95	74.10	75.77	71.21	2.76%	7.40	3.84%
2026-09-23	69.55	72.11	73.33	69.29	3.58%	5.20	2.80%
2026-09-22	73.80	69.62	73.81	68.58	-2.93%	5.38	2.96%
2026-09-21	73.98	71.72	73.98	70.53	1.44%	5.27	2.82%
2026-09-18	67.92	70.70	70.88	66.22	5.05%	6.87	3.86%
2026-09-17	70.00	67.30	72.00	67.20	-4.42%	6.69	3.75%
2026-09-16	68.20	70.41	72.00	66.72	4.68%	8.65	4.80%
2026-09-15	62.62	67.26	67.91	62.41	8.48%	7.35	4.28%
2026-09-14	56.51	62.00	63.43	55.80	7.92%	5.31	3.37%
2026-09-11	57.50	57.45	59.15	55.04	-1.85%	3.33	2.25%
2026-09-10	55.63	58.53	59.09	55.50	3.54%	2.72	1.80%
2026-09-09	57.65	56.53	58.40	55.80	-0.69%	1.96	1.33%
2026-09-08	56.62	56.92	57.60	54.90	0.96%	2.37	1.62%
2026-09-07	52.89	56.38	56.86	52.45	7.53%	3.44	2.39%
2026-09-04	55.09	52.43	55.40	51.67	-3.97%	2.35	1.70%
2026-09-03	55.40	54.60	56.85	53.38	-0.33%	2.86	2.00%
2026-09-02	54.02	54.78	55.24	53.10	0.42%	2.02	1.43%
2026-09-01	58.00	54.55	60.99	54.24	-4.78%	4.69	3.21%
2026-08-31	55.05	57.29	57.50	53.50	3.04%	2.57	1.78%
2026-08-28	54.77	55.60	56.16	54.04	1.46%	2.57	1.79%
2026-08-27	52.78	54.80	55.78	51.21	4.78%	3.52	2.51%
2026-08-26	53.00	52.30	53.33	50.80	0.04%	1.65	1.22%
2026-08-25	51.82	52.28	53.00	50.01	-1.27%	2.20	1.64%
2026-08-24	58.51	52.95	58.51	51.28	-10.41%	3.81	2.73%
2026-08-21	54.99	59.10	59.95	54.99	3.25%	3.80	2.51%