242.85-0.63% / 2026-10-09
2.83亿换手 0.82%
5,0822026-10-09
411排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,082
0
-0.63%
2.83亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 243.03 | 242.85 | 247.45 | 237.66 | -0.63% | 2.83 | 0.82% |
| 2026-10-08 | 245.80 | 244.40 | 250.09 | 241.60 | -1.55% | 4.05 | 1.17% |
| 2026-09-30 | 239.50 | 248.25 | 251.50 | 238.79 | 3.42% | 4.24 | 1.20% |
| 2026-09-29 | 242.77 | 240.03 | 247.25 | 238.05 | -0.76% | 3.54 | 1.04% |
| 2026-09-28 | 238.90 | 241.88 | 243.48 | 236.87 | 2.47% | 4.30 | 1.26% |
| 2026-09-24 | 244.93 | 236.04 | 245.94 | 235.91 | -3.88% | 3.74 | 1.11% |
| 2026-09-23 | 243.95 | 245.56 | 249.50 | 241.23 | 0.88% | 2.71 | 0.78% |
| 2026-09-22 | 244.50 | 243.42 | 246.28 | 239.32 | -0.03% | 2.94 | 0.85% |
| 2026-09-21 | 240.70 | 243.49 | 247.43 | 235.63 | 1.45% | 4.73 | 1.38% |
| 2026-09-18 | 243.71 | 240.00 | 246.88 | 239.16 | -1.53% | 2.59 | 0.76% |
| 2026-09-17 | 243.70 | 243.74 | 247.50 | 241.60 | 0.37% | 2.66 | 0.77% |
| 2026-09-16 | 245.00 | 242.85 | 246.98 | 241.53 | -0.97% | 1.87 | 0.54% |
| 2026-09-15 | 249.30 | 245.24 | 249.86 | 243.07 | -1.23% | 2.79 | 0.80% |
| 2026-09-14 | 239.94 | 248.29 | 252.00 | 233.08 | 2.24% | 5.77 | 1.66% |
| 2026-09-11 | 239.89 | 242.85 | 246.80 | 236.10 | 1.23% | 8.76 | 2.55% |
| 2026-09-10 | 239.44 | 239.90 | 241.50 | 236.23 | 0.29% | 2.90 | 0.85% |
| 2026-09-09 | 239.03 | 239.21 | 242.48 | 236.00 | -0.16% | 2.57 | 0.76% |
| 2026-09-08 | 242.79 | 239.60 | 244.69 | 237.05 | -1.35% | 2.67 | 0.79% |
| 2026-09-07 | 250.86 | 242.87 | 251.88 | 242.00 | -3.40% | 3.14 | 0.91% |
| 2026-09-04 | 244.04 | 251.41 | 253.78 | 244.01 | 3.02% | 3.74 | 1.06% |
| 2026-09-03 | 245.12 | 244.04 | 248.86 | 243.10 | -0.47% | 2.28 | 0.66% |
| 2026-09-02 | 249.69 | 245.20 | 252.87 | 244.58 | -1.80% | 2.64 | 0.75% |
| 2026-09-01 | 243.98 | 249.69 | 254.00 | 242.81 | 1.85% | 4.18 | 1.18% |
| 2026-08-31 | 248.15 | 245.16 | 249.20 | 240.04 | -1.20% | 5.59 | 1.62% |
| 2026-08-28 | 250.00 | 248.15 | 251.86 | 246.51 | -0.97% | 2.01 | 0.57% |
| 2026-08-27 | 248.40 | 250.59 | 255.10 | 245.80 | 1.04% | 3.52 | 0.99% |
| 2026-08-26 | 254.00 | 248.00 | 256.90 | 247.00 | -2.18% | 3.06 | 0.86% |
| 2026-08-25 | 258.49 | 253.52 | 262.79 | 252.02 | -1.95% | 4.53 | 1.25% |
| 2026-08-24 | 262.87 | 258.57 | 265.27 | 255.42 | -1.87% | 4.62 | 1.26% |
| 2026-08-21 | 266.15 | 263.50 | 268.80 | 258.67 | -1.02% | 6.13 | 1.64% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 5,082 |
| 2026-10-08 | 4,737 |
| 2026-10-07 | 2,547 |
| 2026-10-06 | 2,583 |
| 2026-10-05 | 3,159 |
| 2026-10-04 | 2,784 |
| 2026-10-03 | 2,659 |
| 2026-10-02 | 3,067 |
| 2026-10-01 | 2,487 |
| 2026-09-30 | 2,585 |
| 2026-09-29 | 4,974 |
| 2026-09-28 | 2,718 |
| 2026-09-27 | 4,698 |
| 2026-09-26 | 4,940 |
| 2026-09-25 | 4,629 |
| 2026-09-24 | 4,868 |
| 2026-09-23 | 4,392 |
| 2026-09-22 | 5,173 |
| 2026-09-21 | 4,895 |
| 2026-09-20 | 1,991 |
| 2026-09-19 | 4,683 |
| 2026-09-18 | 4,929 |
| 2026-09-17 | 4,972 |
| 2026-09-16 | 4,772 |
| 2026-09-15 | 4,408 |
| 2026-09-14 | 2,711 |
| 2026-09-13 | 2,011 |
| 2026-09-12 | 2,257 |
| 2026-09-11 | 2,224 |
| 2026-09-10 | 4,044 |