263.50-1.02% / 2026-08-21
6.13亿换手 1.64%
1,6782026-08-21
411排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,678
0
-1.02%
6.13亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 266.15 | 263.50 | 268.80 | 258.67 | -1.02% | 6.13 | 1.64% |
| 2026-08-20 | 251.31 | 266.22 | 271.00 | 244.57 | 16.51% | 12.77 | 3.45% |
| 2026-08-19 | 225.30 | 228.49 | 228.75 | 220.58 | 1.73% | 3.55 | 1.11% |
| 2026-08-18 | 214.31 | 224.60 | 224.89 | 210.99 | 4.40% | 4.53 | 1.46% |
| 2026-08-17 | 217.29 | 215.13 | 218.66 | 213.11 | -1.23% | 2.47 | 0.81% |
| 2026-08-14 | 215.73 | 217.81 | 227.66 | 215.10 | 0.14% | 3.53 | 1.13% |
| 2026-08-13 | 214.60 | 217.50 | 220.48 | 211.78 | 0.69% | 2.89 | 0.94% |
| 2026-08-12 | 215.66 | 216.00 | 223.60 | 214.50 | -0.81% | 2.29 | 0.74% |
| 2026-08-11 | 210.79 | 217.77 | 219.79 | 209.10 | 3.20% | 3.49 | 1.14% |
| 2026-08-10 | 208.58 | 211.01 | 215.79 | 208.30 | 1.20% | 3.12 | 1.04% |
| 2026-08-07 | 210.00 | 208.50 | 214.88 | 205.52 | -0.58% | 5.18 | 1.76% |
| 2026-08-06 | 214.15 | 209.71 | 216.79 | 209.12 | -2.45% | 2.28 | 0.76% |
| 2026-08-05 | 215.64 | 214.97 | 218.45 | 210.60 | -0.48% | 3.26 | 1.07% |
| 2026-08-04 | 219.87 | 216.01 | 224.35 | 214.90 | -2.19% | 2.43 | 0.79% |
| 2026-08-03 | 226.96 | 220.85 | 226.96 | 214.23 | -2.88% | 3.84 | 1.23% |
| 2026-07-31 | 218.50 | 227.40 | 228.40 | 216.42 | 3.47% | 4.79 | 1.53% |
| 2026-07-30 | 218.00 | 219.77 | 224.00 | 217.04 | 0.58% | 3.82 | 1.22% |
| 2026-07-29 | 213.50 | 218.50 | 223.00 | 212.43 | 2.57% | 4.03 | 1.30% |
| 2026-07-28 | 208.58 | 213.03 | 215.99 | 203.60 | 2.11% | 4.07 | 1.36% |
| 2026-07-27 | 205.00 | 208.62 | 210.00 | 203.46 | 0.54% | 2.26 | 0.77% |
| 2026-07-24 | 214.00 | 207.50 | 216.14 | 206.12 | -3.39% | 2.68 | 0.91% |
| 2026-07-23 | 208.18 | 214.77 | 217.00 | 203.70 | 2.14% | 3.71 | 1.24% |
| 2026-07-22 | 214.13 | 210.27 | 214.70 | 209.54 | -2.05% | 4.60 | 1.53% |
| 2026-07-21 | 217.00 | 214.68 | 223.66 | 210.00 | -2.52% | 4.81 | 1.58% |
| 2026-07-20 | 201.99 | 220.22 | 224.90 | 201.31 | 7.86% | 5.51 | 1.86% |
| 2026-07-17 | 212.27 | 204.18 | 212.27 | 201.60 | -2.77% | 4.21 | 1.45% |
| 2026-07-16 | 210.87 | 210.00 | 215.86 | 207.15 | -1.41% | 4.75 | 1.59% |
| 2026-07-15 | 205.59 | 213.00 | 215.00 | 201.66 | 4.41% | 6.31 | 2.12% |
| 2026-07-14 | 207.21 | 204.00 | 208.50 | 201.37 | -1.55% | 4.39 | 1.51% |
| 2026-07-13 | 204.00 | 207.21 | 208.99 | 201.58 | 1.14% | 3.85 | 1.32% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,678 |
| 2026-08-20 | 411 |
| 2026-08-19 | 1,276 |
| 2026-08-18 | 2,186 |
| 2026-08-17 | 4,860 |
| 2026-08-16 | 3,931 |
| 2026-08-15 | 3,773 |
| 2026-08-14 | 3,881 |
| 2026-08-13 | 3,656 |
| 2026-08-12 | 4,909 |
| 2026-08-11 | 2,752 |
| 2026-08-10 | 4,923 |
| 2026-08-09 | 3,799 |
| 2026-08-08 | 4,151 |
| 2026-08-07 | 4,017 |
| 2026-08-06 | 4,809 |
| 2026-08-05 | 4,705 |
| 2026-08-04 | 4,487 |
| 2026-08-03 | 4,343 |
| 2026-08-02 | 2,795 |
| 2026-08-01 | 2,827 |
| 2026-07-31 | 3,342 |
| 2026-07-30 | 3,751 |
| 2026-07-29 | 3,558 |
| 2026-07-28 | 2,552 |
| 2026-07-27 | 4,643 |
| 2026-07-26 | 3,637 |
| 2026-07-25 | 3,478 |
| 2026-07-24 | 4,047 |
| 2026-07-23 | 3,778 |