186.88-1.43% / 2026-06-23
-亿换手 -
4,2632026-06-25
1,049排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,263
0
-1.43%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 187.61 | 186.88 | 191.77 | 186.10 | -1.43% | - | - |
| 2026-06-22 | 192.00 | 189.60 | 192.68 | 183.30 | -1.06% | - | - |
| 2026-06-18 | 194.03 | 191.64 | 197.38 | 191.56 | -2.42% | - | - |
| 2026-06-17 | 194.00 | 196.40 | 199.75 | 192.69 | 0.26% | - | - |
| 2026-06-16 | 202.00 | 195.90 | 204.74 | 194.06 | -4.63% | - | - |
| 2026-06-15 | 204.90 | 205.40 | 208.98 | 200.89 | 0.20% | - | - |
| 2026-06-12 | 200.00 | 205.00 | 205.87 | 195.02 | 2.67% | - | - |
| 2026-06-11 | 193.08 | 199.66 | 200.45 | 192.88 | 2.70% | - | - |
| 2026-06-10 | 193.50 | 194.41 | 194.65 | 190.51 | -0.10% | - | - |
| 2026-06-09 | 199.77 | 194.60 | 199.77 | 194.01 | -2.21% | - | - |
| 2026-06-08 | 201.30 | 199.00 | 202.87 | 192.90 | -1.26% | - | - |
| 2026-06-05 | 198.89 | 201.53 | 202.68 | 198.10 | 1.26% | - | - |
| 2026-06-04 | 201.50 | 199.02 | 203.73 | 198.00 | -1.22% | - | - |
| 2026-06-03 | 206.81 | 201.48 | 207.25 | 201.00 | -3.45% | - | - |
| 2026-06-02 | 204.00 | 208.69 | 209.50 | 201.11 | 2.01% | - | - |
| 2026-06-01 | 205.58 | 204.58 | 209.39 | 201.43 | -0.49% | - | - |
| 2026-05-29 | 210.59 | 205.59 | 212.31 | 205.59 | -2.37% | - | - |
| 2026-05-28 | 219.00 | 210.59 | 219.00 | 209.12 | -3.73% | - | - |
| 2026-05-27 | 221.34 | 218.75 | 224.99 | 217.09 | -1.06% | - | - |
| 2026-05-26 | 220.00 | 221.10 | 226.56 | 219.01 | 0.29% | - | - |
| 2026-05-25 | 215.20 | 220.45 | 224.07 | 212.21 | 1.50% | - | - |
| 2026-05-22 | 226.00 | 217.20 | 226.00 | 215.52 | -2.13% | - | - |
| 2026-05-21 | 222.64 | 221.93 | 232.39 | 221.50 | -0.92% | - | - |
| 2026-05-20 | 224.50 | 224.00 | 227.32 | 217.36 | -0.01% | - | - |
| 2026-05-19 | 227.77 | 224.03 | 229.13 | 222.50 | -1.20% | - | - |
| 2026-05-18 | 232.56 | 226.75 | 234.55 | 224.24 | -3.19% | - | - |
| 2026-05-15 | 233.60 | 234.21 | 239.25 | 229.50 | 2.15% | - | - |
| 2026-05-14 | 238.12 | 229.27 | 240.41 | 229.16 | -4.86% | - | - |
| 2026-05-13 | 234.77 | 240.99 | 241.80 | 234.01 | 2.72% | - | - |
| 2026-05-12 | 233.17 | 234.60 | 239.39 | 230.61 | 1.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,263 |
| 2026-06-24 | 3,959 |
| 2026-06-23 | 4,904 |
| 2026-06-22 | 4,918 |
| 2026-06-21 | 3,997 |
| 2026-06-20 | 4,206 |
| 2026-06-19 | 4,106 |
| 2026-06-18 | 4,281 |
| 2026-06-17 | 4,448 |
| 2026-06-16 | 3,955 |
| 2026-06-15 | 4,601 |
| 2026-06-14 | 3,738 |
| 2026-06-13 | 4,087 |
| 2026-06-12 | 4,422 |
| 2026-06-11 | 3,342 |
| 2026-06-10 | 4,789 |
| 2026-06-09 | 4,665 |
| 2026-06-08 | 5,067 |
| 2026-06-07 | 4,761 |
| 2026-06-06 | 4,391 |
| 2026-06-05 | 4,984 |
| 2026-06-04 | 4,458 |
| 2026-06-03 | 3,779 |
| 2026-06-02 | 3,294 |
| 2026-06-01 | 4,981 |
| 2026-05-31 | 4,880 |
| 2026-05-30 | 4,384 |
| 2026-05-29 | 4,472 |
| 2026-05-28 | 4,306 |
| 2026-05-27 | 4,735 |