杭州柯林 SH688611

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘61.483.33% / 2026-10-09

成交额0.87亿换手 0.94%

最新热度5,1232026-10-09

历史最好热度356排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度5,123

信号次数0

最新涨跌3.33%

成交额0.87亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	59.80	61.48	61.56	56.90	3.33%	0.87	0.94%
2026-10-08	62.70	59.50	63.29	58.55	-5.15%	0.62	0.67%
2026-09-30	63.80	62.73	64.85	61.40	-0.90%	0.46	0.47%
2026-09-29	65.00	63.30	65.64	62.69	-1.92%	0.49	0.50%
2026-09-28	65.77	64.54	66.72	63.61	-2.85%	0.58	0.58%
2026-09-24	68.38	66.43	68.38	66.00	-3.30%	0.75	0.73%
2026-09-23	69.00	68.70	70.55	68.07	-0.84%	0.80	0.75%
2026-09-22	69.30	69.28	70.15	68.66	0.51%	0.75	0.70%
2026-09-21	69.79	68.93	70.70	68.66	-0.96%	0.87	0.82%
2026-09-18	70.02	69.60	71.17	68.41	0.29%	0.68	0.63%
2026-09-17	66.98	69.40	69.88	65.31	4.99%	1.26	1.21%
2026-09-16	66.99	66.10	66.99	63.75	-0.60%	1.00	1.00%
2026-09-15	66.16	66.50	67.00	64.14	0.05%	1.42	1.40%
2026-09-14	57.54	66.47	66.50	56.99	15.52%	2.17	2.21%
2026-09-11	61.90	57.54	62.08	57.30	-8.17%	0.83	0.92%
2026-09-10	62.85	62.66	64.12	61.38	0.00%	0.66	0.68%
2026-09-09	62.83	62.66	62.98	60.58	2.70%	0.77	0.81%
2026-09-08	61.48	61.01	63.18	60.29	-0.88%	0.66	0.70%
2026-09-07	61.80	61.55	62.26	60.92	1.02%	0.33	0.35%
2026-09-04	63.39	60.93	63.88	60.47	-3.58%	0.43	0.46%
2026-09-03	63.88	63.19	64.97	62.60	-0.33%	0.45	0.47%
2026-09-02	63.00	63.40	63.99	61.00	0.06%	0.83	0.86%
2026-09-01	60.59	63.36	63.87	59.53	4.37%	0.86	0.91%
2026-08-31	60.88	60.71	60.88	58.12	-0.56%	0.73	0.80%
2026-08-28	61.43	61.05	62.77	60.51	-1.17%	0.39	0.41%
2026-08-27	60.29	61.77	62.00	59.78	2.08%	0.42	0.44%
2026-08-26	62.13	60.51	62.61	59.41	-1.11%	0.54	0.58%
2026-08-25	61.61	61.19	62.75	60.18	-0.44%	0.59	0.63%
2026-08-24	64.03	61.46	64.22	60.34	-4.28%	0.90	0.96%
2026-08-21	64.66	64.21	65.16	63.02	-1.09%	0.62	0.63%