70.00-5.41% / 2026-06-23
-亿换手 -
3,3652026-06-25
356排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,365
0
-5.41%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 74.56 | 70.00 | 75.00 | 69.66 | -5.41% | - | - |
| 2026-06-22 | 79.36 | 74.00 | 79.95 | 73.35 | -5.85% | - | - |
| 2026-06-18 | 76.09 | 78.60 | 80.50 | 75.20 | 1.81% | - | - |
| 2026-06-17 | 75.80 | 77.20 | 78.50 | 74.14 | 1.85% | - | - |
| 2026-06-16 | 74.45 | 75.80 | 76.71 | 74.03 | 1.08% | - | - |
| 2026-06-15 | 78.98 | 74.99 | 79.60 | 74.02 | -3.15% | - | - |
| 2026-06-12 | 72.90 | 77.43 | 79.99 | 72.90 | 6.21% | - | - |
| 2026-06-11 | 73.85 | 72.90 | 74.98 | 72.12 | -1.78% | - | - |
| 2026-06-10 | 73.61 | 74.22 | 74.68 | 71.55 | 1.13% | - | - |
| 2026-06-09 | 73.99 | 73.39 | 73.99 | 70.59 | 2.36% | - | - |
| 2026-06-08 | 75.88 | 71.70 | 76.28 | 70.60 | -6.82% | - | - |
| 2026-06-05 | 76.19 | 76.95 | 80.13 | 74.57 | -0.01% | - | - |
| 2026-06-04 | 77.04 | 76.96 | 77.92 | 75.78 | 0.46% | - | - |
| 2026-06-03 | 75.99 | 76.61 | 78.38 | 75.40 | 0.94% | - | - |
| 2026-06-02 | 78.32 | 75.90 | 79.30 | 74.09 | -3.66% | - | - |
| 2026-06-01 | 79.80 | 78.78 | 82.56 | 76.56 | -1.15% | - | - |
| 2026-05-29 | 82.50 | 79.70 | 85.27 | 79.11 | -2.21% | - | - |
| 2026-05-28 | 86.28 | 81.50 | 86.30 | 81.50 | -5.13% | - | - |
| 2026-05-27 | 83.99 | 85.91 | 86.48 | 81.80 | 3.20% | - | - |
| 2026-05-26 | 76.86 | 83.25 | 84.80 | 76.86 | 10.46% | - | - |
| 2026-05-25 | 74.70 | 75.37 | 76.80 | 72.68 | 0.87% | - | - |
| 2026-05-22 | 73.11 | 74.72 | 76.80 | 73.11 | -1.09% | - | - |
| 2026-05-21 | 74.30 | 75.54 | 76.66 | 69.60 | 3.49% | - | - |
| 2026-05-20 | 79.00 | 72.99 | 80.00 | 68.99 | -1.23% | - | - |
| 2026-05-19 | 71.63 | 73.90 | 76.30 | 71.63 | 3.07% | - | - |
| 2026-05-18 | 73.02 | 71.70 | 73.02 | 70.55 | -1.87% | - | - |
| 2026-05-15 | 73.32 | 73.07 | 75.80 | 71.00 | 1.15% | - | - |
| 2026-05-14 | 74.53 | 72.24 | 76.66 | 72.00 | -3.63% | - | - |
| 2026-05-13 | 75.19 | 74.96 | 76.75 | 71.06 | -0.31% | - | - |
| 2026-05-12 | 69.01 | 75.19 | 75.37 | 68.26 | 8.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,365 |
| 2026-06-24 | 2,864 |
| 2026-06-23 | 5,100 |
| 2026-06-22 | 4,343 |
| 2026-06-21 | 3,336 |
| 2026-06-20 | 3,419 |
| 2026-06-19 | 3,289 |
| 2026-06-18 | 3,613 |
| 2026-06-17 | 3,339 |
| 2026-06-16 | 4,519 |
| 2026-06-15 | 4,253 |
| 2026-06-14 | 2,283 |
| 2026-06-13 | 2,248 |
| 2026-06-12 | 2,395 |
| 2026-06-11 | 4,731 |
| 2026-06-10 | 4,409 |
| 2026-06-09 | 4,505 |
| 2026-06-08 | 4,912 |
| 2026-06-07 | 4,507 |
| 2026-06-06 | 4,819 |
| 2026-06-05 | 4,934 |
| 2026-06-04 | 3,794 |
| 2026-06-03 | 4,065 |
| 2026-06-02 | 4,286 |
| 2026-06-01 | 4,835 |
| 2026-05-31 | 3,328 |
| 2026-05-30 | 3,186 |
| 2026-05-29 | 3,902 |
| 2026-05-28 | 2,475 |
| 2026-05-27 | 1,532 |