杭州柯林 SH688611

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘64.21-1.09% / 2026-08-21

成交额0.62亿换手 0.63%

最新热度5,1612026-08-21

历史最好热度356排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度5,161

信号次数0

最新涨跌-1.09%

成交额0.62亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	64.66	64.21	65.16	63.02	-1.09%	0.62	0.63%
2026-08-20	62.22	64.92	66.00	62.00	5.05%	0.79	0.81%
2026-08-19	68.48	61.80	70.00	61.44	-9.98%	1.59	1.58%
2026-08-18	65.76	68.65	69.41	65.02	4.89%	1.19	1.16%
2026-08-17	62.68	65.45	65.90	62.68	3.81%	0.85	0.86%
2026-08-14	60.99	63.05	64.11	60.66	3.39%	0.89	0.92%
2026-08-13	62.05	60.98	62.99	60.58	-1.99%	0.43	0.45%
2026-08-12	63.12	62.22	65.00	61.30	-0.51%	0.69	0.72%
2026-08-11	60.33	62.54	63.50	59.37	2.27%	0.86	0.91%
2026-08-10	60.01	61.15	61.85	59.40	1.75%	0.64	0.69%
2026-08-07	59.43	60.10	60.95	58.50	0.45%	0.85	0.93%
2026-08-06	60.93	59.83	62.00	58.92	-2.51%	0.76	0.82%
2026-08-05	61.26	61.37	62.45	60.80	0.33%	1.04	1.11%
2026-08-04	59.49	61.17	61.80	58.00	3.85%	2.06	2.23%
2026-08-03	52.80	58.90	58.96	52.80	10.78%	1.44	1.66%
2026-07-31	52.92	53.17	54.11	52.08	3.48%	0.85	1.04%
2026-07-30	54.06	51.38	54.47	50.86	-5.67%	0.64	0.79%
2026-07-29	53.91	54.47	54.98	52.36	1.06%	0.72	0.87%
2026-07-28	56.32	53.90	57.10	53.80	-5.85%	0.65	0.77%
2026-07-27	55.39	57.25	57.40	53.11	3.12%	0.77	0.89%
2026-07-24	56.33	55.52	56.80	54.69	-3.43%	0.46	0.54%
2026-07-23	56.70	57.49	57.50	55.80	0.67%	0.84	0.97%
2026-07-22	59.40	57.11	59.87	55.62	-2.97%	1.56	1.78%
2026-07-21	55.74	58.86	58.98	52.00	7.02%	1.79	2.08%
2026-07-20	55.08	55.00	58.95	54.10	-0.29%	1.69	1.95%
2026-07-17	60.20	55.16	60.42	54.24	-8.90%	1.27	1.45%
2026-07-16	60.90	60.55	61.22	58.72	-0.39%	0.75	0.81%
2026-07-15	60.20	60.79	62.36	59.72	-0.83%	0.60	0.65%
2026-07-14	62.11	61.30	62.85	57.99	-0.83%	1.05	1.13%
2026-07-13	66.79	61.81	66.90	60.83	-7.98%	0.83	0.85%