228.03-3.78% / 2026-06-23
-亿换手 -
1,8612026-06-25
242排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,861
0
-3.78%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 233.92 | 228.03 | 238.99 | 212.04 | -3.78% | - | - |
| 2026-06-22 | 232.55 | 237.00 | 241.99 | 223.16 | 2.00% | - | - |
| 2026-06-18 | 237.31 | 232.36 | 245.30 | 225.00 | -3.06% | - | - |
| 2026-06-17 | 232.60 | 239.70 | 242.00 | 230.00 | -0.54% | - | - |
| 2026-06-16 | 220.02 | 241.00 | 243.99 | 217.36 | 7.07% | - | - |
| 2026-06-15 | 216.00 | 225.08 | 226.91 | 205.10 | 5.77% | - | - |
| 2026-06-12 | 241.07 | 212.80 | 242.00 | 210.51 | -11.73% | - | - |
| 2026-06-11 | 210.00 | 241.07 | 242.00 | 207.00 | 12.65% | - | - |
| 2026-06-10 | 213.00 | 214.00 | 220.00 | 200.02 | -4.34% | - | - |
| 2026-06-09 | 202.90 | 223.70 | 237.98 | 198.34 | 10.27% | - | - |
| 2026-06-08 | 180.16 | 202.86 | 209.99 | 180.16 | 1.08% | - | - |
| 2026-06-05 | 183.85 | 200.70 | 213.91 | 180.95 | 6.59% | - | - |
| 2026-06-04 | 174.42 | 188.30 | 191.90 | 172.03 | 5.61% | - | - |
| 2026-06-03 | 171.70 | 178.29 | 183.74 | 169.02 | 3.84% | - | - |
| 2026-06-02 | 171.16 | 171.70 | 178.00 | 166.13 | 0.30% | - | - |
| 2026-06-01 | 184.07 | 171.18 | 184.07 | 168.80 | -7.47% | - | - |
| 2026-05-29 | 194.80 | 185.00 | 195.22 | 177.86 | -5.03% | - | - |
| 2026-05-28 | 181.09 | 194.80 | 196.87 | 176.77 | 7.03% | - | - |
| 2026-05-27 | 184.90 | 182.00 | 194.00 | 178.61 | -1.62% | - | - |
| 2026-05-26 | 195.00 | 185.00 | 196.00 | 180.01 | -8.54% | - | - |
| 2026-05-25 | 200.90 | 202.28 | 202.28 | 185.02 | -1.33% | - | - |
| 2026-05-22 | 178.44 | 205.00 | 205.00 | 174.00 | 15.83% | - | - |
| 2026-05-21 | 166.98 | 176.98 | 189.90 | 163.88 | 7.26% | - | - |
| 2026-05-20 | 167.00 | 165.00 | 169.88 | 160.60 | 0.18% | - | - |
| 2026-05-19 | 136.00 | 164.71 | 164.71 | 134.78 | 20.00% | - | - |
| 2026-05-18 | 132.85 | 137.26 | 139.20 | 130.11 | 0.94% | - | - |
| 2026-05-15 | 131.70 | 135.98 | 138.98 | 131.70 | 3.41% | - | - |
| 2026-05-14 | 136.00 | 131.50 | 136.00 | 130.03 | -1.87% | - | - |
| 2026-05-13 | 130.47 | 134.00 | 135.19 | 126.03 | -0.62% | - | - |
| 2026-05-12 | 139.73 | 134.83 | 139.73 | 124.04 | -3.21% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,861 |
| 2026-06-24 | 2,829 |
| 2026-06-23 | 3,234 |
| 2026-06-22 | 2,352 |
| 2026-06-21 | 1,889 |
| 2026-06-20 | 1,924 |
| 2026-06-19 | 1,795 |
| 2026-06-18 | 2,242 |
| 2026-06-17 | 1,937 |
| 2026-06-16 | 1,216 |
| 2026-06-15 | 1,708 |
| 2026-06-14 | 1,649 |
| 2026-06-13 | 1,754 |
| 2026-06-12 | 1,737 |
| 2026-06-11 | 493 |
| 2026-06-10 | 1,861 |
| 2026-06-09 | 623 |
| 2026-06-08 | 1,334 |
| 2026-06-07 | 1,186 |
| 2026-06-06 | 1,293 |
| 2026-06-05 | 1,403 |
| 2026-06-04 | 1,475 |
| 2026-06-03 | 2,103 |
| 2026-06-02 | 3,005 |
| 2026-06-01 | 3,540 |
| 2026-05-31 | 2,618 |
| 2026-05-30 | 2,571 |
| 2026-05-29 | 3,137 |
| 2026-05-28 | 1,288 |
| 2026-05-27 | 2,455 |