168.901.23% / 2026-08-21
3.24亿换手 4.62%
2,8102026-08-21
242排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,810
0
1.23%
3.24亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 166.29 | 168.90 | 177.77 | 162.29 | 1.23% | 3.24 | 4.62% |
| 2026-08-20 | 164.77 | 166.84 | 169.80 | 157.72 | 3.34% | 3.66 | 5.40% |
| 2026-08-19 | 180.14 | 161.45 | 182.00 | 158.58 | -12.73% | 5.21 | 7.60% |
| 2026-08-18 | 179.92 | 185.00 | 187.47 | 166.90 | 4.88% | 5.41 | 7.44% |
| 2026-08-17 | 159.44 | 176.40 | 177.57 | 159.02 | 11.08% | 4.16 | 5.91% |
| 2026-08-14 | 160.70 | 158.80 | 160.88 | 154.50 | 1.46% | 1.67 | 2.58% |
| 2026-08-13 | 159.05 | 156.51 | 167.44 | 156.45 | -1.08% | 2.68 | 4.03% |
| 2026-08-12 | 152.50 | 158.22 | 162.00 | 150.23 | 3.74% | 2.54 | 3.93% |
| 2026-08-11 | 151.15 | 152.52 | 155.69 | 145.00 | -1.95% | 2.62 | 4.23% |
| 2026-08-10 | 157.90 | 155.55 | 160.47 | 151.00 | -1.55% | 2.39 | 3.77% |
| 2026-08-07 | 149.99 | 158.00 | 164.99 | 147.38 | 5.34% | 3.35 | 5.25% |
| 2026-08-06 | 142.48 | 149.99 | 154.43 | 139.00 | 4.57% | 3.20 | 5.30% |
| 2026-08-05 | 126.97 | 143.43 | 147.80 | 126.97 | 13.46% | 3.47 | 6.07% |
| 2026-08-04 | 119.90 | 126.41 | 127.87 | 116.66 | 6.69% | 2.39 | 4.69% |
| 2026-08-03 | 125.84 | 118.48 | 128.12 | 116.88 | -5.35% | 2.23 | 4.52% |
| 2026-07-31 | 134.28 | 125.18 | 137.45 | 125.06 | 2.69% | 2.56 | 4.77% |
| 2026-07-30 | 133.98 | 121.90 | 134.98 | 118.49 | -9.37% | 2.59 | 5.06% |
| 2026-07-29 | 142.34 | 134.50 | 143.51 | 127.37 | -5.88% | 2.81 | 5.13% |
| 2026-07-28 | 155.00 | 142.91 | 158.42 | 140.80 | -6.58% | 2.98 | 4.91% |
| 2026-07-27 | 154.21 | 152.97 | 156.26 | 145.00 | 1.18% | 2.88 | 4.65% |
| 2026-07-24 | 146.81 | 151.19 | 154.69 | 144.02 | 2.98% | 2.83 | 4.61% |
| 2026-07-23 | 156.41 | 146.81 | 156.41 | 144.02 | -4.75% | 2.73 | 4.48% |
| 2026-07-22 | 166.98 | 154.13 | 174.00 | 152.50 | -7.02% | 3.63 | 5.49% |
| 2026-07-21 | 140.94 | 165.77 | 165.80 | 127.91 | 19.98% | 5.04 | 8.23% |
| 2026-07-20 | 176.12 | 138.17 | 176.12 | 135.51 | -18.43% | 4.77 | 7.70% |
| 2026-07-17 | 191.26 | 169.39 | 192.96 | 163.90 | -11.60% | 3.62 | 4.98% |
| 2026-07-16 | 193.12 | 191.62 | 202.99 | 189.56 | -4.64% | 4.09 | 5.10% |
| 2026-07-15 | 232.00 | 200.94 | 232.00 | 200.06 | -8.91% | 6.04 | 7.06% |
| 2026-07-14 | 226.00 | 220.60 | 248.88 | 216.67 | -2.69% | 7.32 | 7.72% |
| 2026-07-13 | 224.97 | 226.70 | 247.90 | 221.00 | 0.27% | 7.89 | 8.23% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,810 |
| 2026-08-20 | 2,913 |
| 2026-08-19 | 1,872 |
| 2026-08-18 | 980 |
| 2026-08-17 | 828 |
| 2026-08-16 | 3,787 |
| 2026-08-15 | 4,282 |
| 2026-08-14 | 4,205 |
| 2026-08-13 | 4,560 |
| 2026-08-12 | 2,909 |
| 2026-08-11 | 4,513 |
| 2026-08-10 | 4,820 |
| 2026-08-09 | 2,416 |
| 2026-08-08 | 2,469 |
| 2026-08-07 | 2,396 |
| 2026-08-06 | 2,297 |
| 2026-08-05 | 908 |
| 2026-08-04 | 3,269 |
| 2026-08-03 | 4,882 |
| 2026-08-02 | 4,865 |
| 2026-08-01 | 4,874 |
| 2026-07-31 | 4,838 |
| 2026-07-30 | 3,885 |
| 2026-07-29 | 4,060 |
| 2026-07-28 | 4,276 |
| 2026-07-27 | 4,001 |
| 2026-07-26 | 1,956 |
| 2026-07-25 | 2,128 |
| 2026-07-24 | 2,249 |
| 2026-07-23 | 3,997 |