132.65-2.05% / 2026-10-09
1.84亿换手 3.45%
4,9042026-10-09
242排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,904
0
-2.05%
1.84亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 133.65 | 132.65 | 135.78 | 125.06 | -2.05% | 1.84 | 3.45% |
| 2026-10-08 | 148.54 | 135.43 | 148.54 | 134.00 | -6.46% | 1.89 | 3.33% |
| 2026-09-30 | 154.00 | 144.79 | 156.26 | 144.06 | -5.13% | 1.43 | 2.36% |
| 2026-09-29 | 148.66 | 152.62 | 155.00 | 148.66 | 0.54% | 1.17 | 1.88% |
| 2026-09-28 | 164.02 | 151.80 | 165.67 | 150.03 | -8.02% | 1.79 | 2.81% |
| 2026-09-24 | 172.22 | 165.04 | 172.22 | 165.01 | -4.30% | 1.59 | 2.32% |
| 2026-09-23 | 175.51 | 172.46 | 176.00 | 169.30 | 0.23% | 2.09 | 2.97% |
| 2026-09-22 | 172.98 | 172.07 | 179.42 | 169.00 | 1.81% | 2.99 | 4.17% |
| 2026-09-21 | 175.76 | 169.01 | 179.27 | 169.01 | -0.75% | 2.64 | 3.73% |
| 2026-09-18 | 165.79 | 170.29 | 174.99 | 159.68 | 7.74% | 2.58 | 3.77% |
| 2026-09-17 | 158.93 | 158.06 | 162.72 | 157.52 | -1.15% | 1.51 | 2.31% |
| 2026-09-16 | 152.78 | 159.90 | 161.47 | 151.85 | 5.88% | 2.20 | 3.43% |
| 2026-09-15 | 152.75 | 151.02 | 157.37 | 149.59 | -0.61% | 1.38 | 2.21% |
| 2026-09-14 | 146.39 | 151.94 | 153.98 | 143.00 | 2.10% | 1.35 | 2.21% |
| 2026-09-11 | 149.03 | 148.81 | 149.99 | 142.00 | -1.48% | 1.27 | 2.11% |
| 2026-09-10 | 153.23 | 151.05 | 154.86 | 150.30 | -2.09% | 1.12 | 1.80% |
| 2026-09-09 | 153.88 | 154.27 | 159.50 | 152.35 | 1.32% | 1.59 | 2.50% |
| 2026-09-08 | 154.55 | 152.26 | 158.87 | 151.00 | -2.35% | 1.84 | 2.92% |
| 2026-09-07 | 150.95 | 155.92 | 157.33 | 149.75 | 4.32% | 1.82 | 2.87% |
| 2026-09-04 | 159.57 | 149.46 | 163.79 | 147.30 | -5.10% | 2.49 | 3.93% |
| 2026-09-03 | 158.10 | 157.50 | 161.38 | 155.05 | -0.01% | 1.57 | 2.43% |
| 2026-09-02 | 158.53 | 157.51 | 161.80 | 156.53 | -2.26% | 1.72 | 2.65% |
| 2026-09-01 | 173.95 | 161.15 | 173.95 | 157.00 | -6.25% | 2.97 | 4.50% |
| 2026-08-31 | 161.18 | 171.90 | 171.97 | 160.26 | 3.73% | 2.00 | 2.91% |
| 2026-08-28 | 172.94 | 165.72 | 172.94 | 164.55 | -4.43% | 2.28 | 3.32% |
| 2026-08-27 | 168.44 | 173.40 | 176.16 | 165.65 | 3.43% | 2.66 | 3.79% |
| 2026-08-26 | 171.00 | 167.65 | 175.49 | 164.11 | -3.48% | 2.67 | 3.86% |
| 2026-08-25 | 166.05 | 173.69 | 177.17 | 160.17 | 2.78% | 3.56 | 5.13% |
| 2026-08-24 | 168.50 | 169.00 | 173.46 | 164.02 | 0.06% | 3.01 | 4.37% |
| 2026-08-21 | 166.29 | 168.90 | 177.77 | 162.29 | 1.23% | 3.24 | 4.62% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,904 |
| 2026-10-08 | 4,723 |
| 2026-10-07 | 4,672 |
| 2026-10-06 | 4,682 |
| 2026-10-05 | 4,667 |
| 2026-10-04 | 4,788 |
| 2026-10-03 | 4,585 |
| 2026-10-02 | 4,791 |
| 2026-10-01 | 4,735 |
| 2026-09-30 | 4,296 |
| 2026-09-29 | 4,977 |
| 2026-09-28 | 4,199 |
| 2026-09-27 | 2,890 |
| 2026-09-26 | 4,828 |
| 2026-09-25 | 4,758 |
| 2026-09-24 | 4,652 |
| 2026-09-23 | 3,683 |
| 2026-09-22 | 3,253 |
| 2026-09-21 | 3,717 |
| 2026-09-20 | 1,634 |
| 2026-09-19 | 1,927 |
| 2026-09-18 | 1,631 |
| 2026-09-17 | 4,648 |
| 2026-09-16 | 1,928 |
| 2026-09-15 | 4,419 |
| 2026-09-14 | 3,871 |
| 2026-09-13 | 4,530 |
| 2026-09-12 | 4,777 |
| 2026-09-11 | 4,754 |
| 2026-09-10 | 5,009 |