107.49-2.96% / 2026-08-21
4.12亿换手 1.62%
2,3472026-08-21
291排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,347
0
-2.96%
4.12亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 109.67 | 107.49 | 109.79 | 106.30 | -2.96% | 4.12 | 1.62% |
| 2026-08-20 | 104.32 | 110.77 | 110.85 | 103.92 | 5.38% | 7.59 | 2.95% |
| 2026-08-19 | 107.00 | 105.11 | 107.67 | 103.45 | -2.64% | 4.62 | 1.86% |
| 2026-08-18 | 110.98 | 107.96 | 110.98 | 106.40 | -2.25% | 4.49 | 1.75% |
| 2026-08-17 | 108.95 | 110.44 | 110.50 | 107.71 | 1.68% | 3.62 | 1.40% |
| 2026-08-14 | 110.66 | 108.62 | 110.94 | 108.10 | -1.25% | 3.74 | 1.45% |
| 2026-08-13 | 113.30 | 110.00 | 114.00 | 109.80 | -2.35% | 5.57 | 2.11% |
| 2026-08-12 | 114.49 | 112.65 | 115.15 | 112.30 | -1.74% | 4.60 | 1.72% |
| 2026-08-11 | 110.40 | 114.64 | 117.27 | 109.00 | 3.89% | 8.45 | 3.13% |
| 2026-08-10 | 111.46 | 110.35 | 112.27 | 108.37 | -1.75% | 5.72 | 2.20% |
| 2026-08-07 | 113.18 | 112.31 | 114.13 | 109.50 | -1.47% | 8.28 | 3.14% |
| 2026-08-06 | 113.50 | 113.98 | 116.10 | 112.69 | -1.89% | 6.65 | 2.46% |
| 2026-08-05 | 113.78 | 116.17 | 117.43 | 113.50 | 0.99% | 7.88 | 2.87% |
| 2026-08-04 | 118.02 | 115.03 | 119.30 | 113.76 | -3.58% | 8.37 | 3.05% |
| 2026-08-03 | 121.01 | 119.30 | 126.60 | 119.23 | -3.69% | 6.99 | 2.42% |
| 2026-07-31 | 124.99 | 123.87 | 127.78 | 122.20 | 2.32% | 8.77 | 2.97% |
| 2026-07-30 | 125.68 | 121.06 | 128.50 | 121.05 | -4.78% | 8.56 | 2.94% |
| 2026-07-29 | 121.00 | 127.14 | 129.98 | 121.00 | 4.73% | 11.16 | 3.71% |
| 2026-07-28 | 123.00 | 121.40 | 125.40 | 120.50 | -2.52% | 6.17 | 2.12% |
| 2026-07-27 | 121.00 | 124.54 | 124.55 | 115.58 | 1.02% | 6.45 | 2.25% |
| 2026-07-24 | 123.12 | 123.28 | 128.36 | 122.50 | -1.82% | 7.31 | 2.44% |
| 2026-07-23 | 129.99 | 125.56 | 131.69 | 124.00 | -4.88% | 9.68 | 3.23% |
| 2026-07-22 | 124.55 | 132.00 | 135.50 | 122.00 | 3.90% | 15.68 | 5.11% |
| 2026-07-21 | 119.00 | 127.05 | 127.88 | 118.94 | 5.39% | 13.17 | 4.48% |
| 2026-07-20 | 113.00 | 120.55 | 121.28 | 110.00 | 6.87% | 11.63 | 4.21% |
| 2026-07-17 | 122.58 | 112.80 | 127.69 | 112.58 | -10.00% | 12.26 | 4.29% |
| 2026-07-16 | 124.00 | 125.33 | 131.24 | 122.60 | 3.16% | 14.47 | 4.83% |
| 2026-07-15 | 120.10 | 121.49 | 122.98 | 114.80 | 0.99% | 10.14 | 3.59% |
| 2026-07-14 | 127.29 | 120.30 | 128.00 | 116.28 | -6.04% | 12.87 | 4.51% |
| 2026-07-13 | 117.18 | 128.04 | 136.61 | 117.03 | 8.32% | 23.15 | 7.51% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,347 |
| 2026-08-20 | 1,595 |
| 2026-08-19 | 2,017 |
| 2026-08-18 | 3,128 |
| 2026-08-17 | 2,736 |
| 2026-08-16 | 3,326 |
| 2026-08-15 | 3,671 |
| 2026-08-14 | 3,145 |
| 2026-08-13 | 3,004 |
| 2026-08-12 | 2,743 |
| 2026-08-11 | 1,431 |
| 2026-08-10 | 3,285 |
| 2026-08-09 | 2,967 |
| 2026-08-08 | 3,009 |
| 2026-08-07 | 2,555 |
| 2026-08-06 | 2,838 |
| 2026-08-05 | 2,645 |
| 2026-08-04 | 1,740 |
| 2026-08-03 | 2,772 |
| 2026-08-02 | 2,032 |
| 2026-08-01 | 2,341 |
| 2026-07-31 | 2,152 |
| 2026-07-30 | 2,177 |
| 2026-07-29 | 1,048 |
| 2026-07-28 | 1,903 |
| 2026-07-27 | 2,043 |
| 2026-07-26 | 1,220 |
| 2026-07-25 | 1,236 |
| 2026-07-24 | 1,405 |
| 2026-07-23 | 1,686 |