恒玄科技 SH688608

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘109.640.25% / 2026-10-09

成交额7.63亿换手 2.91%

最新热度2,7012026-10-09

历史最好热度291排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,701

信号次数0

最新涨跌0.25%

成交额7.63亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	108.20	109.64	114.73	108.00	0.25%	7.63	2.91%
2026-10-08	109.00	109.37	112.58	108.30	-0.22%	6.88	2.64%
2026-09-30	109.98	109.61	111.28	107.77	0.79%	4.93	1.90%
2026-09-29	110.00	108.75	110.95	107.03	-1.62%	3.97	1.54%
2026-09-28	107.80	110.54	111.20	105.00	1.52%	7.35	2.88%
2026-09-24	111.78	108.88	113.97	108.31	-4.07%	6.09	2.34%
2026-09-23	113.50	113.50	116.80	111.60	0.47%	8.80	3.26%
2026-09-22	108.22	112.97	118.98	108.00	8.44%	18.79	6.99%
2026-09-21	103.99	104.18	104.85	102.34	0.90%	3.53	1.44%
2026-09-18	96.50	103.25	104.41	96.50	7.55%	8.08	3.37%
2026-09-17	94.56	96.00	96.38	93.90	0.90%	3.49	1.55%
2026-09-16	90.35	95.14	95.39	90.35	5.36%	4.03	1.82%
2026-09-15	89.31	90.30	90.99	88.51	1.10%	3.36	1.58%
2026-09-14	91.20	89.32	91.43	87.33	-3.30%	3.95	1.87%
2026-09-11	92.16	92.37	93.14	90.00	-0.78%	5.71	2.63%
2026-09-10	93.10	93.10	94.63	92.01	0.00%	2.79	1.26%
2026-09-09	98.00	93.10	98.56	93.04	-5.25%	4.70	2.09%
2026-09-08	101.10	98.26	101.16	98.10	-2.78%	4.01	1.71%
2026-09-07	103.60	101.07	104.00	100.66	-2.39%	4.70	1.96%
2026-09-04	103.25	103.55	107.67	102.36	0.73%	3.98	1.60%
2026-09-03	105.08	102.80	105.99	102.46	-1.08%	2.29	0.93%
2026-09-02	105.61	103.92	108.03	103.80	-3.07%	2.80	1.12%
2026-09-01	105.05	107.21	108.93	105.02	1.23%	4.89	1.93%
2026-08-31	99.95	105.91	106.38	99.05	2.32%	4.90	2.00%
2026-08-28	105.31	103.51	106.16	103.51	-1.71%	2.42	0.98%
2026-08-27	104.33	105.31	105.42	103.39	1.25%	2.71	1.09%
2026-08-26	104.73	104.01	105.73	103.01	-0.09%	2.24	0.90%
2026-08-25	101.47	104.10	104.99	101.00	1.68%	2.43	0.99%
2026-08-24	106.99	102.38	107.78	101.81	-4.75%	3.76	1.53%
2026-08-21	109.67	107.49	109.79	106.30	-2.96%	4.12	1.62%