71.60-1.51% / 2026-08-21
2.47亿换手 3.18%
3,8092026-08-21
202排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,809
0
-1.51%
2.47亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 72.02 | 71.60 | 73.20 | 70.49 | -1.51% | 2.47 | 3.18% |
| 2026-08-20 | 75.52 | 72.70 | 76.14 | 71.82 | -2.44% | 3.26 | 4.11% |
| 2026-08-19 | 77.50 | 74.52 | 79.98 | 73.80 | -7.72% | 4.38 | 5.29% |
| 2026-08-18 | 80.79 | 80.75 | 81.20 | 78.33 | 0.42% | 3.45 | 3.98% |
| 2026-08-17 | 78.15 | 80.41 | 80.50 | 77.45 | 2.96% | 3.55 | 4.13% |
| 2026-08-14 | 77.99 | 78.10 | 78.98 | 76.00 | 1.43% | 2.75 | 3.27% |
| 2026-08-13 | 80.99 | 77.00 | 81.27 | 76.67 | -3.36% | 4.43 | 5.16% |
| 2026-08-12 | 77.97 | 79.68 | 81.60 | 77.58 | 3.19% | 3.64 | 4.19% |
| 2026-08-11 | 77.24 | 77.22 | 80.40 | 76.30 | -1.58% | 3.34 | 3.94% |
| 2026-08-10 | 75.45 | 78.46 | 78.87 | 75.20 | 3.37% | 4.68 | 5.62% |
| 2026-08-07 | 74.74 | 75.90 | 76.76 | 73.10 | 1.61% | 4.61 | 5.66% |
| 2026-08-06 | 69.00 | 74.70 | 75.20 | 68.80 | 3.28% | 5.81 | 7.40% |
| 2026-08-05 | 67.20 | 72.33 | 72.69 | 67.20 | 7.63% | 5.78 | 7.59% |
| 2026-08-04 | 66.10 | 67.20 | 67.51 | 65.08 | 4.59% | 4.68 | 6.49% |
| 2026-08-03 | 66.37 | 64.25 | 67.04 | 64.02 | -4.40% | 3.58 | 5.07% |
| 2026-07-31 | 66.28 | 67.21 | 71.38 | 65.50 | 9.82% | 6.05 | 8.14% |
| 2026-07-30 | 65.98 | 61.20 | 66.31 | 61.20 | -8.23% | 4.06 | 5.93% |
| 2026-07-29 | 68.00 | 66.69 | 68.98 | 62.11 | -2.19% | 5.67 | 8.03% |
| 2026-07-28 | 72.94 | 68.18 | 74.50 | 67.65 | -5.89% | 4.53 | 5.91% |
| 2026-07-27 | 70.00 | 72.45 | 73.97 | 68.27 | 2.33% | 3.84 | 4.97% |
| 2026-07-24 | 68.99 | 70.80 | 72.70 | 68.01 | 1.01% | 3.83 | 4.99% |
| 2026-07-23 | 74.99 | 70.09 | 75.43 | 69.70 | -5.63% | 4.10 | 5.27% |
| 2026-07-22 | 75.00 | 74.27 | 77.80 | 73.20 | -4.41% | 7.16 | 8.75% |
| 2026-07-21 | 67.50 | 77.70 | 77.89 | 62.00 | 15.95% | 8.74 | 11.47% |
| 2026-07-20 | 76.72 | 67.01 | 76.90 | 64.64 | -9.15% | 7.28 | 9.58% |
| 2026-07-17 | 80.80 | 73.76 | 81.49 | 72.88 | -9.16% | 7.01 | 8.39% |
| 2026-07-16 | 87.21 | 81.20 | 89.34 | 80.82 | -8.76% | 6.30 | 6.85% |
| 2026-07-15 | 97.34 | 89.00 | 98.70 | 88.67 | -7.10% | 6.08 | 6.12% |
| 2026-07-14 | 97.05 | 95.80 | 99.66 | 90.60 | -1.55% | 8.34 | 8.10% |
| 2026-07-13 | 99.62 | 97.31 | 104.58 | 96.85 | -4.46% | 9.36 | 8.59% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,809 |
| 2026-08-20 | 3,973 |
| 2026-08-19 | 3,440 |
| 2026-08-18 | 3,418 |
| 2026-08-17 | 2,906 |
| 2026-08-16 | 3,319 |
| 2026-08-15 | 3,644 |
| 2026-08-14 | 3,428 |
| 2026-08-13 | 3,477 |
| 2026-08-12 | 2,447 |
| 2026-08-11 | 3,212 |
| 2026-08-10 | 1,964 |
| 2026-08-09 | 2,000 |
| 2026-08-08 | 2,321 |
| 2026-08-07 | 1,713 |
| 2026-08-06 | 1,604 |
| 2026-08-05 | 1,512 |
| 2026-08-04 | 2,020 |
| 2026-08-03 | 2,804 |
| 2026-08-02 | 1,875 |
| 2026-08-01 | 2,067 |
| 2026-07-31 | 1,384 |
| 2026-07-30 | 3,045 |
| 2026-07-29 | 3,599 |
| 2026-07-28 | 3,213 |
| 2026-07-27 | 2,975 |
| 2026-07-26 | 1,493 |
| 2026-07-25 | 1,751 |
| 2026-07-24 | 1,768 |
| 2026-07-23 | 3,134 |