170.07-9.30% / 2026-06-23
-亿换手 -
7142026-06-25
129排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
714
0
-9.30%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 180.00 | 170.07 | 183.00 | 168.51 | -9.30% | - | - |
| 2026-06-22 | 195.78 | 187.50 | 199.97 | 181.80 | -3.67% | - | - |
| 2026-06-18 | 196.51 | 194.65 | 205.90 | 190.44 | -0.75% | - | - |
| 2026-06-17 | 193.99 | 196.12 | 213.88 | 190.01 | 0.44% | - | - |
| 2026-06-16 | 189.93 | 195.26 | 202.89 | 180.00 | 5.36% | - | - |
| 2026-06-15 | 160.00 | 185.33 | 185.33 | 158.22 | 20.00% | - | - |
| 2026-06-12 | 168.51 | 154.44 | 172.39 | 152.53 | -4.93% | - | - |
| 2026-06-11 | 165.41 | 162.45 | 171.98 | 159.02 | -3.88% | - | - |
| 2026-06-10 | 174.21 | 169.01 | 177.38 | 164.08 | -6.62% | - | - |
| 2026-06-09 | 183.00 | 181.00 | 187.87 | 170.80 | 1.94% | - | - |
| 2026-06-08 | 164.80 | 177.56 | 182.98 | 160.80 | 0.60% | - | - |
| 2026-06-05 | 166.12 | 176.50 | 187.88 | 161.77 | 2.81% | - | - |
| 2026-06-04 | 155.39 | 171.68 | 175.00 | 155.00 | 8.39% | - | - |
| 2026-06-03 | 161.12 | 158.39 | 162.90 | 153.20 | -2.33% | - | - |
| 2026-06-02 | 157.00 | 162.17 | 163.45 | 147.10 | 1.43% | - | - |
| 2026-06-01 | 164.00 | 159.89 | 167.89 | 152.81 | -3.29% | - | - |
| 2026-05-29 | 169.46 | 165.33 | 184.00 | 163.30 | -2.62% | - | - |
| 2026-05-28 | 162.01 | 169.77 | 174.53 | 158.00 | 1.58% | - | - |
| 2026-05-27 | 182.99 | 167.13 | 182.99 | 163.89 | -6.18% | - | - |
| 2026-05-26 | 180.00 | 178.13 | 182.00 | 165.11 | -2.66% | - | - |
| 2026-05-25 | 186.20 | 183.00 | 189.66 | 176.49 | 7.13% | - | - |
| 2026-05-22 | 149.94 | 170.82 | 170.82 | 149.94 | 20.00% | - | - |
| 2026-05-21 | 167.00 | 142.35 | 173.42 | 140.22 | -4.32% | - | - |
| 2026-05-20 | 157.99 | 148.77 | 165.00 | 143.79 | -4.08% | - | - |
| 2026-05-19 | 147.00 | 155.10 | 156.88 | 147.00 | 7.86% | - | - |
| 2026-05-18 | 139.05 | 143.80 | 148.03 | 137.00 | 2.79% | - | - |
| 2026-05-15 | 139.12 | 139.90 | 150.05 | 138.56 | -5.47% | - | - |
| 2026-05-14 | 132.00 | 148.00 | 152.00 | 127.55 | 8.42% | - | - |
| 2026-05-13 | 130.00 | 136.50 | 137.98 | 127.70 | 3.60% | - | - |
| 2026-05-12 | 130.50 | 131.76 | 135.00 | 122.50 | 8.73% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 714 |
| 2026-06-24 | 1,209 |
| 2026-06-23 | 1,486 |
| 2026-06-22 | 1,227 |
| 2026-06-21 | 672 |
| 2026-06-20 | 735 |
| 2026-06-19 | 793 |
| 2026-06-18 | 1,161 |
| 2026-06-17 | 603 |
| 2026-06-16 | 545 |
| 2026-06-15 | 193 |
| 2026-06-14 | 1,289 |
| 2026-06-13 | 1,718 |
| 2026-06-12 | 2,306 |
| 2026-06-11 | 1,590 |
| 2026-06-10 | 1,155 |
| 2026-06-09 | 1,152 |
| 2026-06-08 | 1,153 |
| 2026-06-07 | 751 |
| 2026-06-06 | 885 |
| 2026-06-05 | 1,034 |
| 2026-06-04 | 569 |
| 2026-06-03 | 1,875 |
| 2026-06-02 | 1,316 |
| 2026-06-01 | 2,450 |
| 2026-05-31 | 1,262 |
| 2026-05-30 | 1,042 |
| 2026-05-29 | 1,621 |
| 2026-05-28 | 1,003 |
| 2026-05-27 | 1,101 |