95.98-6.99% / 2026-10-09
5.81亿换手 4.89%
2,3182026-10-09
129排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,318
0
-6.99%
5.81亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 101.99 | 95.98 | 103.00 | 90.85 | -6.99% | 5.81 | 4.89% |
| 2026-10-08 | 111.10 | 103.19 | 116.50 | 102.50 | -7.45% | 4.97 | 3.68% |
| 2026-09-30 | 113.60 | 111.50 | 118.88 | 111.01 | -0.98% | 4.47 | 3.11% |
| 2026-09-29 | 110.35 | 112.60 | 113.66 | 110.20 | 0.13% | 3.38 | 2.41% |
| 2026-09-28 | 128.12 | 112.45 | 129.23 | 112.25 | -10.13% | 7.45 | 5.08% |
| 2026-09-24 | 129.00 | 125.12 | 129.59 | 124.28 | -2.74% | 7.38 | 4.67% |
| 2026-09-23 | 121.00 | 128.64 | 130.00 | 120.68 | 6.76% | 10.63 | 6.73% |
| 2026-09-22 | 123.96 | 120.50 | 126.43 | 119.00 | -1.47% | 6.22 | 4.06% |
| 2026-09-21 | 125.00 | 122.30 | 125.50 | 121.05 | -1.66% | 7.01 | 4.58% |
| 2026-09-18 | 121.00 | 124.37 | 125.99 | 116.50 | 5.58% | 10.55 | 6.94% |
| 2026-09-17 | 119.00 | 117.80 | 124.20 | 117.17 | -0.72% | 7.21 | 4.81% |
| 2026-09-16 | 116.56 | 118.65 | 121.57 | 115.49 | 1.78% | 6.74 | 4.56% |
| 2026-09-15 | 114.01 | 116.58 | 122.88 | 113.99 | 1.86% | 7.65 | 5.17% |
| 2026-09-14 | 108.00 | 114.45 | 117.33 | 106.60 | 3.22% | 6.65 | 4.68% |
| 2026-09-11 | 112.00 | 110.88 | 116.99 | 107.10 | -3.50% | 6.05 | 4.34% |
| 2026-09-10 | 112.66 | 114.90 | 121.20 | 110.05 | 1.33% | 6.97 | 4.80% |
| 2026-09-09 | 117.34 | 113.39 | 119.90 | 112.35 | -2.65% | 5.54 | 3.84% |
| 2026-09-08 | 119.00 | 116.48 | 121.97 | 113.63 | -3.35% | 7.85 | 5.36% |
| 2026-09-07 | 119.00 | 120.52 | 122.36 | 109.00 | 2.14% | 10.90 | 7.45% |
| 2026-09-04 | 125.21 | 118.00 | 126.88 | 116.88 | -3.97% | 10.38 | 6.83% |
| 2026-09-03 | 118.40 | 122.88 | 125.00 | 113.00 | 6.40% | 9.63 | 6.46% |
| 2026-09-02 | 110.11 | 115.49 | 118.40 | 108.35 | 2.78% | 6.65 | 4.61% |
| 2026-09-01 | 118.01 | 112.37 | 120.00 | 110.10 | -5.70% | 6.28 | 4.46% |
| 2026-08-31 | 112.19 | 119.16 | 119.60 | 110.00 | 5.27% | 6.81 | 4.70% |
| 2026-08-28 | 114.43 | 113.20 | 120.02 | 112.53 | -2.06% | 6.90 | 4.75% |
| 2026-08-27 | 107.00 | 115.58 | 117.98 | 105.06 | 9.04% | 6.69 | 4.75% |
| 2026-08-26 | 102.96 | 106.00 | 109.99 | 98.63 | 2.59% | 4.64 | 3.56% |
| 2026-08-25 | 97.56 | 103.32 | 104.84 | 96.18 | -1.02% | 4.52 | 3.60% |
| 2026-08-24 | 106.50 | 104.38 | 107.89 | 101.01 | -2.33% | 3.48 | 2.69% |
| 2026-08-21 | 104.50 | 106.87 | 109.80 | 101.72 | 1.78% | 3.83 | 2.88% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,318 |
| 2026-10-08 | 3,318 |
| 2026-10-07 | 3,354 |
| 2026-10-06 | 3,770 |
| 2026-10-05 | 1,537 |
| 2026-10-04 | 4,003 |
| 2026-10-03 | 4,267 |
| 2026-10-02 | 4,512 |
| 2026-10-01 | 4,293 |
| 2026-09-30 | 3,894 |
| 2026-09-29 | 3,569 |
| 2026-09-28 | 1,627 |
| 2026-09-27 | 843 |
| 2026-09-26 | 2,372 |
| 2026-09-25 | 2,369 |
| 2026-09-24 | 2,265 |
| 2026-09-23 | 497 |
| 2026-09-22 | 3,789 |
| 2026-09-21 | 3,075 |
| 2026-09-20 | 1,051 |
| 2026-09-19 | 1,051 |
| 2026-09-18 | 1,405 |
| 2026-09-17 | 2,510 |
| 2026-09-16 | 1,955 |
| 2026-09-15 | 1,017 |
| 2026-09-14 | 2,012 |
| 2026-09-13 | 3,278 |
| 2026-09-12 | 3,519 |
| 2026-09-11 | 3,168 |
| 2026-09-10 | 2,307 |