7.64-2.30% / 2026-06-23
-亿换手 -
4,4832026-06-25
148排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,483
0
-2.30%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.78 | 7.64 | 7.95 | 7.58 | -2.30% | - | - |
| 2026-06-22 | 7.87 | 7.82 | 7.87 | 7.46 | 0.13% | - | - |
| 2026-06-18 | 7.96 | 7.81 | 7.96 | 7.76 | -1.88% | - | - |
| 2026-06-17 | 8.03 | 7.96 | 8.22 | 7.91 | -2.09% | - | - |
| 2026-06-16 | 7.50 | 8.13 | 8.20 | 7.49 | 7.97% | - | - |
| 2026-06-15 | 7.37 | 7.53 | 7.55 | 7.33 | 3.15% | - | - |
| 2026-06-12 | 7.50 | 7.30 | 7.60 | 7.25 | -2.14% | - | - |
| 2026-06-11 | 7.44 | 7.46 | 7.56 | 7.31 | -0.53% | - | - |
| 2026-06-10 | 6.91 | 7.50 | 7.58 | 6.90 | 7.91% | - | - |
| 2026-06-09 | 6.90 | 6.95 | 6.99 | 6.68 | 2.21% | - | - |
| 2026-06-08 | 6.98 | 6.80 | 7.09 | 6.70 | -4.63% | - | - |
| 2026-06-05 | 7.15 | 7.13 | 7.31 | 6.95 | -1.38% | - | - |
| 2026-06-04 | 6.93 | 7.23 | 7.25 | 6.88 | 3.43% | - | - |
| 2026-06-03 | 6.97 | 6.99 | 7.18 | 6.91 | 0.14% | - | - |
| 2026-06-02 | 6.91 | 6.98 | 7.04 | 6.83 | 0.29% | - | - |
| 2026-06-01 | 6.86 | 6.96 | 7.08 | 6.74 | 0.87% | - | - |
| 2026-05-29 | 7.45 | 6.90 | 7.56 | 6.90 | -7.26% | - | - |
| 2026-05-28 | 6.82 | 7.44 | 7.64 | 6.82 | 7.98% | - | - |
| 2026-05-27 | 7.21 | 6.89 | 7.21 | 6.86 | -4.17% | - | - |
| 2026-05-26 | 7.35 | 7.19 | 7.36 | 7.12 | -2.84% | - | - |
| 2026-05-25 | 7.42 | 7.40 | 7.57 | 7.31 | 0.14% | - | - |
| 2026-05-22 | 7.32 | 7.39 | 7.46 | 7.17 | 1.79% | - | - |
| 2026-05-21 | 7.73 | 7.26 | 7.75 | 7.24 | -4.72% | - | - |
| 2026-05-20 | 7.63 | 7.62 | 7.65 | 7.46 | -0.13% | - | - |
| 2026-05-19 | 7.68 | 7.63 | 7.75 | 7.49 | -0.13% | - | - |
| 2026-05-18 | 7.73 | 7.64 | 7.84 | 7.54 | -0.65% | - | - |
| 2026-05-15 | 7.66 | 7.69 | 7.86 | 7.63 | 0.39% | - | - |
| 2026-05-14 | 7.93 | 7.66 | 7.93 | 7.66 | -2.92% | - | - |
| 2026-05-13 | 7.71 | 7.89 | 7.92 | 7.65 | 2.60% | - | - |
| 2026-05-12 | 8.04 | 7.69 | 8.09 | 7.68 | -4.35% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,483 |
| 2026-06-24 | 4,320 |
| 2026-06-23 | 4,652 |
| 2026-06-22 | 4,111 |
| 2026-06-21 | 4,011 |
| 2026-06-20 | 4,685 |
| 2026-06-19 | 4,377 |
| 2026-06-18 | 4,485 |
| 2026-06-17 | 3,983 |
| 2026-06-16 | 1,552 |
| 2026-06-15 | 3,868 |
| 2026-06-14 | 4,611 |
| 2026-06-13 | 4,771 |
| 2026-06-12 | 4,483 |
| 2026-06-11 | 3,424 |
| 2026-06-10 | 1,042 |
| 2026-06-09 | 4,537 |
| 2026-06-08 | 5,332 |
| 2026-06-07 | 5,309 |
| 2026-06-06 | 5,316 |
| 2026-06-05 | 5,339 |
| 2026-06-04 | 2,494 |
| 2026-06-03 | 4,488 |
| 2026-06-02 | 4,827 |
| 2026-06-01 | 5,241 |
| 2026-05-31 | 4,652 |
| 2026-05-30 | 4,803 |
| 2026-05-29 | 4,599 |
| 2026-05-28 | 1,643 |
| 2026-05-27 | 5,036 |