力芯微 SH688601

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘58.79-0.71% / 2026-06-23

成交额-亿换手 -

最新热度3,5592026-06-25

历史最好热度212排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,559

信号次数0

最新涨跌-0.71%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	59.66	58.79	62.23	57.90	-0.71%	-	-
2026-06-22	61.38	59.21	61.50	57.64	-3.33%	-	-
2026-06-18	60.63	61.25	61.35	59.00	2.68%	-	-
2026-06-17	60.88	59.65	62.80	59.25	-1.73%	-	-
2026-06-16	56.98	60.70	61.90	55.90	6.90%	-	-
2026-06-15	53.30	56.78	57.90	53.00	6.77%	-	-
2026-06-12	53.92	53.18	54.42	51.81	1.49%	-	-
2026-06-11	50.78	52.40	54.50	49.78	3.33%	-	-
2026-06-10	51.58	50.71	52.46	49.85	-2.78%	-	-
2026-06-09	52.40	52.16	52.66	51.50	1.07%	-	-
2026-06-08	51.90	51.61	54.42	51.22	-4.58%	-	-
2026-06-05	55.30	54.09	56.99	53.29	-2.31%	-	-
2026-06-04	55.00	55.37	56.70	54.52	-0.72%	-	-
2026-06-03	54.59	55.77	56.75	53.96	2.59%	-	-
2026-06-02	53.96	54.36	54.95	51.00	1.85%	-	-
2026-06-01	53.00	53.37	55.14	52.17	0.04%	-	-
2026-05-29	59.42	53.35	59.63	52.50	-10.23%	-	-
2026-05-28	60.20	59.43	60.81	58.26	-2.08%	-	-
2026-05-27	64.00	60.69	64.56	60.21	-4.95%	-	-
2026-05-26	65.15	63.85	65.65	61.70	-1.66%	-	-
2026-05-25	65.31	64.93	66.98	63.77	-0.69%	-	-
2026-05-22	63.25	65.38	66.18	62.20	3.37%	-	-
2026-05-21	65.90	63.25	68.00	62.11	-2.78%	-	-
2026-05-20	64.60	65.06	65.45	62.68	0.71%	-	-
2026-05-19	64.69	64.60	65.00	62.10	-0.92%	-	-
2026-05-18	66.45	65.20	67.77	64.00	-4.82%	-	-
2026-05-15	64.98	68.50	69.32	63.50	8.45%	-	-
2026-05-14	62.70	63.16	65.83	60.97	1.84%	-	-
2026-05-13	60.77	62.02	64.01	60.77	-1.57%	-	-
2026-05-12	58.90	63.01	65.88	57.00	8.64%	-	-