力芯微 SH688601

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘52.88-4.74% / 2026-10-09

成交额3.15亿换手 4.49%

最新热度4,7002026-10-09

历史最好热度212排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,700

信号次数0

最新涨跌-4.74%

成交额3.15亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	55.01	52.88	55.46	50.17	-4.74%	3.15	4.49%
2026-10-08	57.47	55.51	59.65	55.15	-3.39%	1.97	2.59%
2026-09-30	59.40	57.46	59.99	57.13	-3.27%	1.52	1.95%
2026-09-29	57.00	59.40	60.40	56.59	3.47%	1.78	2.27%
2026-09-28	60.79	57.41	62.50	56.82	-5.79%	2.05	2.64%
2026-09-24	62.24	60.94	62.87	60.77	-3.05%	1.21	1.47%
2026-09-23	61.08	62.86	63.88	60.93	2.91%	2.37	2.82%
2026-09-22	63.93	61.08	64.77	60.85	-2.89%	2.59	3.12%
2026-09-21	62.07	62.90	63.54	61.25	1.96%	2.04	2.45%
2026-09-18	59.82	61.69	62.52	59.82	3.63%	2.18	2.66%
2026-09-17	60.53	59.53	61.63	58.98	-1.77%	2.20	2.73%
2026-09-16	57.36	60.60	60.68	56.74	5.76%	2.25	2.84%
2026-09-15	58.08	57.30	58.35	56.65	-1.38%	1.60	2.08%
2026-09-14	55.67	58.10	58.57	54.10	4.89%	2.18	2.87%
2026-09-11	58.46	55.39	58.98	54.00	-7.22%	3.73	4.99%
2026-09-10	60.58	59.70	61.84	59.58	-1.92%	1.70	2.10%
2026-09-09	61.88	60.87	62.90	60.51	0.84%	2.72	3.31%
2026-09-08	61.49	60.36	61.90	59.60	-1.84%	2.04	2.53%
2026-09-07	60.55	61.49	62.60	59.73	1.62%	2.92	3.57%
2026-09-04	62.25	60.51	62.61	59.60	-1.91%	2.76	3.36%
2026-09-03	62.50	61.69	62.50	60.18	-0.15%	2.77	3.38%
2026-09-02	63.34	61.78	65.28	61.00	-3.30%	4.04	4.82%
2026-09-01	64.08	63.89	65.29	63.00	-1.19%	4.44	5.19%
2026-08-31	53.88	64.66	65.50	53.00	18.21%	10.06	12.13%
2026-08-28	54.00	54.70	56.40	53.40	0.90%	3.34	4.51%
2026-08-27	52.67	54.21	54.40	50.70	3.57%	3.14	4.44%
2026-08-26	49.63	52.34	52.52	49.28	5.33%	4.28	6.23%
2026-08-25	48.96	49.69	49.96	47.19	0.59%	1.61	2.47%
2026-08-24	49.40	49.40	51.34	47.68	1.88%	2.61	3.94%
2026-08-21	46.12	48.49	48.92	45.20	4.62%	1.69	2.66%