正帆科技 SH688596

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘53.76-1.27% / 2026-10-09

成交额9.41亿换手 5.66%

最新热度3,5522026-10-09

历史最好热度24排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,552

信号次数0

最新涨跌-1.27%

成交额9.41亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	54.56	53.76	54.59	49.88	-1.27%	9.41	5.66%
2026-10-08	57.39	54.45	58.00	53.88	-6.01%	6.08	3.44%
2026-09-30	60.59	57.93	61.50	57.80	-3.35%	5.58	2.97%
2026-09-29	60.28	59.94	61.30	58.77	-0.81%	6.02	3.16%
2026-09-28	63.83	60.43	65.09	60.11	-6.59%	8.53	4.34%
2026-09-24	66.82	64.69	69.38	64.51	-3.16%	8.33	3.93%
2026-09-23	65.13	66.80	67.72	65.00	2.49%	7.01	3.32%
2026-09-22	67.66	65.18	68.20	64.62	-1.15%	8.26	3.96%
2026-09-21	68.00	65.94	68.44	65.10	-3.03%	11.35	5.40%
2026-09-18	66.11	68.00	70.34	64.31	4.04%	17.85	8.35%
2026-09-17	64.58	65.36	65.90	63.01	0.80%	9.57	4.64%
2026-09-16	62.13	64.84	65.99	61.19	4.38%	12.81	6.29%
2026-09-15	59.00	62.12	64.84	58.57	4.44%	11.96	6.05%
2026-09-14	57.10	59.48	59.80	55.20	2.46%	8.83	4.80%
2026-09-11	60.80	58.05	60.80	55.62	-5.61%	10.44	5.68%
2026-09-10	61.54	61.50	63.50	60.39	-0.61%	7.01	3.55%
2026-09-09	64.01	61.88	65.84	61.10	-2.55%	7.45	3.73%
2026-09-08	66.68	63.50	66.78	63.26	-3.38%	9.49	4.62%
2026-09-07	61.25	65.72	67.20	60.74	8.81%	15.67	7.61%
2026-09-04	66.10	60.40	66.35	59.00	-7.08%	13.21	6.66%
2026-09-03	66.33	65.00	66.80	62.70	-1.14%	12.57	6.17%
2026-09-02	65.27	65.75	69.86	64.18	-1.28%	14.57	6.90%
2026-09-01	71.10	66.60	72.50	63.91	-1.19%	21.56	10.05%
2026-08-31	64.90	67.40	68.90	63.43	0.00%	14.89	7.04%
2026-08-28	71.00	67.40	74.68	67.00	-6.91%	16.29	7.26%
2026-08-27	71.49	72.40	74.30	68.30	-0.55%	22.62	9.95%
2026-08-26	70.00	72.80	73.90	68.21	3.12%	19.60	8.66%
2026-08-25	69.19	70.60	72.10	64.30	-0.77%	21.33	9.76%
2026-08-24	67.00	71.15	71.75	64.50	7.32%	24.28	11.03%
2026-08-21	67.33	66.30	69.37	65.67	0.15%	13.89	6.50%