33.58-0.12% / 2026-06-23
-亿换手 -
3,1292026-06-25
94排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,129
0
-0.12%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 33.43 | 33.58 | 34.44 | 32.73 | -0.12% | - | - |
| 2026-06-22 | 35.56 | 33.62 | 35.56 | 33.00 | -4.52% | - | - |
| 2026-06-18 | 33.01 | 35.21 | 35.77 | 33.01 | 5.04% | - | - |
| 2026-06-17 | 33.90 | 33.52 | 33.99 | 32.75 | -0.50% | - | - |
| 2026-06-16 | 31.54 | 33.69 | 34.61 | 31.54 | 6.99% | - | - |
| 2026-06-15 | 30.24 | 31.49 | 31.53 | 30.04 | 4.38% | - | - |
| 2026-06-12 | 30.72 | 30.17 | 31.20 | 29.55 | 2.20% | - | - |
| 2026-06-11 | 29.28 | 29.52 | 30.02 | 28.54 | 1.30% | - | - |
| 2026-06-10 | 29.52 | 29.14 | 29.90 | 28.54 | -2.83% | - | - |
| 2026-06-09 | 29.52 | 29.99 | 30.03 | 29.13 | 2.95% | - | - |
| 2026-06-08 | 29.54 | 29.13 | 30.03 | 28.74 | -5.24% | - | - |
| 2026-06-05 | 30.57 | 30.74 | 31.73 | 29.52 | -0.45% | - | - |
| 2026-06-04 | 30.58 | 30.88 | 31.44 | 30.12 | 1.01% | - | - |
| 2026-06-03 | 31.49 | 30.57 | 31.89 | 30.44 | -2.95% | - | - |
| 2026-06-02 | 32.52 | 31.50 | 32.84 | 31.24 | -3.23% | - | - |
| 2026-06-01 | 33.64 | 32.55 | 33.74 | 32.55 | -2.25% | - | - |
| 2026-05-29 | 36.15 | 33.30 | 36.34 | 33.11 | -7.68% | - | - |
| 2026-05-28 | 35.84 | 36.07 | 36.62 | 35.42 | -0.61% | - | - |
| 2026-05-27 | 37.46 | 36.29 | 37.72 | 35.95 | -2.50% | - | - |
| 2026-05-26 | 39.12 | 37.22 | 39.15 | 36.45 | -6.15% | - | - |
| 2026-05-25 | 38.84 | 39.66 | 39.87 | 37.64 | 2.11% | - | - |
| 2026-05-22 | 39.21 | 38.84 | 39.50 | 38.12 | -0.18% | - | - |
| 2026-05-21 | 40.36 | 38.91 | 42.52 | 38.78 | -2.38% | - | - |
| 2026-05-20 | 37.89 | 39.86 | 40.26 | 37.89 | 4.18% | - | - |
| 2026-05-19 | 35.93 | 38.26 | 38.31 | 35.54 | 6.10% | - | - |
| 2026-05-18 | 35.95 | 36.06 | 36.46 | 35.24 | 0.19% | - | - |
| 2026-05-15 | 35.89 | 35.99 | 37.03 | 35.40 | 0.08% | - | - |
| 2026-05-14 | 36.68 | 35.96 | 36.85 | 35.85 | -1.45% | - | - |
| 2026-05-13 | 35.37 | 36.49 | 36.81 | 34.95 | 2.18% | - | - |
| 2026-05-12 | 36.30 | 35.71 | 36.30 | 35.52 | -2.03% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,129 |
| 2026-06-24 | 2,961 |
| 2026-06-23 | 4,161 |
| 2026-06-22 | 3,198 |
| 2026-06-21 | 1,809 |
| 2026-06-20 | 1,940 |
| 2026-06-19 | 1,781 |
| 2026-06-18 | 1,680 |
| 2026-06-17 | 2,757 |
| 2026-06-16 | 1,729 |
| 2026-06-15 | 3,042 |
| 2026-06-14 | 4,160 |
| 2026-06-13 | 4,174 |
| 2026-06-12 | 3,725 |
| 2026-06-11 | 3,099 |
| 2026-06-10 | 4,117 |
| 2026-06-09 | 3,321 |
| 2026-06-08 | 4,319 |
| 2026-06-07 | 4,801 |
| 2026-06-06 | 5,098 |
| 2026-06-05 | 4,327 |
| 2026-06-04 | 3,032 |
| 2026-06-03 | 3,185 |
| 2026-06-02 | 3,602 |
| 2026-06-01 | 4,540 |
| 2026-05-31 | 3,958 |
| 2026-05-30 | 4,063 |
| 2026-05-29 | 3,475 |
| 2026-05-28 | 2,981 |
| 2026-05-27 | 3,391 |