13.98-4.12% / 2026-06-23
-亿换手 -
4,4672026-06-25
436排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,467
0
-4.12%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.40 | 13.98 | 14.64 | 13.83 | -4.12% | - | - |
| 2026-06-22 | 14.42 | 14.58 | 14.60 | 13.68 | 0.90% | - | - |
| 2026-06-18 | 14.60 | 14.45 | 14.92 | 14.42 | -3.02% | - | - |
| 2026-06-17 | 15.22 | 14.90 | 15.25 | 14.61 | -2.49% | - | - |
| 2026-06-16 | 14.08 | 15.28 | 16.67 | 14.02 | 10.01% | - | - |
| 2026-06-15 | 13.80 | 13.89 | 14.32 | 13.74 | 1.24% | - | - |
| 2026-06-12 | 14.07 | 13.72 | 14.25 | 13.64 | -1.37% | - | - |
| 2026-06-11 | 14.00 | 13.91 | 14.30 | 13.72 | -2.11% | - | - |
| 2026-06-10 | 14.65 | 14.21 | 14.96 | 14.00 | -3.33% | - | - |
| 2026-06-09 | 15.20 | 14.70 | 15.28 | 14.44 | -2.07% | - | - |
| 2026-06-08 | 13.93 | 15.01 | 15.53 | 13.93 | 3.52% | - | - |
| 2026-06-05 | 14.21 | 14.50 | 14.99 | 13.71 | 2.04% | - | - |
| 2026-06-04 | 13.74 | 14.21 | 14.67 | 13.62 | 3.57% | - | - |
| 2026-06-03 | 13.95 | 13.72 | 14.15 | 13.58 | -1.58% | - | - |
| 2026-06-02 | 14.57 | 13.94 | 14.69 | 13.80 | -4.91% | - | - |
| 2026-06-01 | 14.07 | 14.66 | 15.21 | 14.00 | 4.12% | - | - |
| 2026-05-29 | 15.05 | 14.08 | 15.50 | 14.00 | -7.37% | - | - |
| 2026-05-28 | 15.02 | 15.20 | 15.40 | 14.70 | 0.13% | - | - |
| 2026-05-27 | 16.08 | 15.18 | 16.13 | 15.05 | -5.13% | - | - |
| 2026-05-26 | 16.35 | 16.00 | 16.61 | 15.73 | -3.79% | - | - |
| 2026-05-25 | 17.20 | 16.63 | 17.49 | 16.46 | -4.92% | - | - |
| 2026-05-22 | 16.42 | 17.49 | 17.88 | 16.00 | 7.17% | - | - |
| 2026-05-21 | 17.51 | 16.32 | 17.94 | 16.28 | -6.74% | - | - |
| 2026-05-20 | 17.95 | 17.50 | 17.97 | 17.00 | -2.51% | - | - |
| 2026-05-19 | 18.45 | 17.95 | 19.14 | 17.93 | 0.00% | - | - |
| 2026-05-18 | 16.10 | 17.95 | 18.15 | 16.10 | 10.94% | - | - |
| 2026-05-15 | 16.06 | 16.18 | 16.75 | 16.00 | 0.75% | - | - |
| 2026-05-14 | 16.48 | 16.06 | 16.69 | 16.06 | -2.07% | - | - |
| 2026-05-13 | 15.68 | 16.40 | 16.79 | 15.43 | 4.59% | - | - |
| 2026-05-12 | 15.75 | 15.68 | 16.46 | 15.47 | -0.44% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,467 |
| 2026-06-24 | 5,003 |
| 2026-06-23 | 4,949 |
| 2026-06-22 | 4,063 |
| 2026-06-21 | 3,999 |
| 2026-06-20 | 4,783 |
| 2026-06-19 | 4,415 |
| 2026-06-18 | 4,328 |
| 2026-06-17 | 3,243 |
| 2026-06-16 | 653 |
| 2026-06-15 | 4,751 |
| 2026-06-14 | 5,257 |
| 2026-06-13 | 5,275 |
| 2026-06-12 | 5,111 |
| 2026-06-11 | 4,934 |
| 2026-06-10 | 5,032 |
| 2026-06-09 | 4,308 |
| 2026-06-08 | 1,883 |
| 2026-06-07 | 4,508 |
| 2026-06-06 | 4,771 |
| 2026-06-05 | 3,998 |
| 2026-06-04 | 2,334 |
| 2026-06-03 | 5,082 |
| 2026-06-02 | 4,699 |
| 2026-06-01 | 2,910 |
| 2026-05-31 | 4,988 |
| 2026-05-30 | 5,075 |
| 2026-05-29 | 4,593 |
| 2026-05-28 | 2,914 |
| 2026-05-27 | 4,638 |