20.720.14% / 2026-06-23
-亿换手 -
3,7662026-06-25
384排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,766
0
0.14%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.72 | 20.72 | 21.38 | 20.39 | 0.14% | - | - |
| 2026-06-22 | 20.93 | 20.69 | 21.20 | 19.70 | -0.29% | - | - |
| 2026-06-18 | 20.63 | 20.75 | 20.95 | 20.37 | 0.34% | - | - |
| 2026-06-17 | 20.14 | 20.68 | 20.83 | 20.09 | 0.88% | - | - |
| 2026-06-16 | 19.97 | 20.50 | 20.54 | 19.80 | 2.45% | - | - |
| 2026-06-15 | 19.35 | 20.01 | 20.08 | 19.23 | 3.84% | - | - |
| 2026-06-12 | 19.90 | 19.27 | 20.29 | 19.20 | 0.00% | - | - |
| 2026-06-11 | 19.39 | 19.27 | 19.57 | 18.93 | -1.08% | - | - |
| 2026-06-10 | 19.90 | 19.48 | 20.37 | 19.18 | -3.52% | - | - |
| 2026-06-09 | 19.05 | 20.19 | 20.81 | 18.99 | 6.83% | - | - |
| 2026-06-08 | 19.28 | 18.90 | 19.69 | 18.61 | -4.93% | - | - |
| 2026-06-05 | 19.99 | 19.88 | 20.33 | 18.87 | -0.60% | - | - |
| 2026-06-04 | 20.27 | 20.00 | 20.52 | 19.75 | -2.30% | - | - |
| 2026-06-03 | 20.75 | 20.47 | 21.18 | 20.23 | -1.30% | - | - |
| 2026-06-02 | 21.35 | 20.74 | 21.50 | 20.40 | -3.17% | - | - |
| 2026-06-01 | 21.03 | 21.42 | 21.85 | 21.03 | -0.28% | - | - |
| 2026-05-29 | 24.05 | 21.48 | 24.05 | 21.25 | -10.43% | - | - |
| 2026-05-28 | 23.60 | 23.98 | 24.22 | 23.24 | 0.97% | - | - |
| 2026-05-27 | 24.36 | 23.75 | 24.60 | 23.58 | -2.14% | - | - |
| 2026-05-26 | 24.78 | 24.27 | 24.78 | 23.64 | -2.33% | - | - |
| 2026-05-25 | 24.21 | 24.85 | 24.90 | 23.98 | 2.69% | - | - |
| 2026-05-22 | 23.29 | 24.20 | 24.52 | 23.14 | 4.76% | - | - |
| 2026-05-21 | 24.80 | 23.10 | 25.09 | 22.96 | -6.33% | - | - |
| 2026-05-20 | 24.46 | 24.66 | 24.84 | 24.35 | 0.41% | - | - |
| 2026-05-19 | 24.19 | 24.56 | 24.58 | 23.88 | 1.40% | - | - |
| 2026-05-18 | 23.96 | 24.22 | 24.57 | 23.71 | 0.83% | - | - |
| 2026-05-15 | 24.13 | 24.02 | 24.70 | 23.75 | -0.70% | - | - |
| 2026-05-14 | 24.73 | 24.19 | 24.73 | 24.12 | -1.47% | - | - |
| 2026-05-13 | 23.82 | 24.55 | 24.81 | 23.68 | 2.29% | - | - |
| 2026-05-12 | 24.13 | 24.00 | 24.28 | 23.69 | -1.23% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,766 |
| 2026-06-24 | 3,235 |
| 2026-06-23 | 4,759 |
| 2026-06-22 | 4,650 |
| 2026-06-21 | 3,877 |
| 2026-06-20 | 3,760 |
| 2026-06-19 | 3,445 |
| 2026-06-18 | 3,587 |
| 2026-06-17 | 3,377 |
| 2026-06-16 | 4,100 |
| 2026-06-15 | 3,794 |
| 2026-06-14 | 4,884 |
| 2026-06-13 | 4,950 |
| 2026-06-12 | 4,999 |
| 2026-06-11 | 4,061 |
| 2026-06-10 | 4,793 |
| 2026-06-09 | 2,066 |
| 2026-06-08 | 5,011 |
| 2026-06-07 | 5,061 |
| 2026-06-06 | 5,228 |
| 2026-06-05 | 5,082 |
| 2026-06-04 | 4,270 |
| 2026-06-03 | 4,214 |
| 2026-06-02 | 4,434 |
| 2026-06-01 | 4,919 |
| 2026-05-31 | 3,460 |
| 2026-05-30 | 3,528 |
| 2026-05-29 | 2,230 |
| 2026-05-28 | 3,548 |
| 2026-05-27 | 4,157 |