9.490.53% / 2026-08-21
0.20亿换手 0.56%
5,3342026-08-21
221排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,334
0
0.53%
0.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.48 | 9.49 | 9.54 | 9.27 | 0.53% | 0.20 | 0.56% |
| 2026-08-20 | 9.34 | 9.44 | 9.53 | 9.21 | 1.72% | 0.22 | 0.60% |
| 2026-08-19 | 9.68 | 9.28 | 9.68 | 9.24 | -3.83% | 0.32 | 0.88% |
| 2026-08-18 | 9.88 | 9.65 | 9.88 | 9.48 | -1.03% | 0.29 | 0.76% |
| 2026-08-17 | 9.77 | 9.75 | 9.81 | 9.62 | 0.00% | 0.27 | 0.71% |
| 2026-08-14 | 9.80 | 9.75 | 9.96 | 9.66 | -0.31% | 0.25 | 0.65% |
| 2026-08-13 | 9.97 | 9.78 | 10.15 | 9.77 | -1.31% | 0.38 | 0.96% |
| 2026-08-12 | 9.86 | 9.91 | 10.05 | 9.72 | 1.33% | 0.32 | 0.83% |
| 2026-08-11 | 9.81 | 9.78 | 9.91 | 9.76 | -1.51% | 0.24 | 0.63% |
| 2026-08-10 | 9.78 | 9.93 | 10.08 | 9.78 | -0.20% | 0.40 | 1.03% |
| 2026-08-07 | 10.10 | 9.95 | 10.13 | 9.59 | -1.19% | - | - |
| 2026-08-06 | 9.83 | 10.07 | 10.23 | 9.83 | 1.51% | - | - |
| 2026-08-05 | 9.75 | 9.92 | 10.12 | 9.69 | 1.74% | - | - |
| 2026-08-04 | 9.73 | 9.75 | 9.88 | 9.67 | 0.31% | - | - |
| 2026-08-03 | 9.66 | 9.72 | 9.74 | 9.42 | 2.32% | - | - |
| 2026-07-31 | 9.03 | 9.50 | 9.60 | 9.03 | 5.32% | - | - |
| 2026-07-30 | 9.05 | 9.02 | 9.29 | 8.91 | 0.22% | - | - |
| 2026-07-29 | 8.75 | 9.00 | 9.02 | 8.72 | 2.62% | - | - |
| 2026-07-28 | 8.50 | 8.77 | 8.83 | 8.45 | 2.45% | - | - |
| 2026-07-27 | 8.36 | 8.56 | 8.60 | 8.23 | 2.51% | - | - |
| 2026-07-24 | 8.58 | 8.35 | 8.61 | 8.33 | -3.02% | - | - |
| 2026-07-23 | 8.47 | 8.61 | 8.62 | 8.38 | 1.18% | - | - |
| 2026-07-22 | 8.77 | 8.51 | 8.77 | 8.46 | -3.19% | - | - |
| 2026-07-21 | 8.65 | 8.79 | 8.83 | 8.42 | 1.85% | - | - |
| 2026-07-20 | 8.65 | 8.63 | 8.91 | 8.46 | 0.35% | - | - |
| 2026-07-17 | 9.07 | 8.60 | 9.19 | 8.55 | -4.66% | - | - |
| 2026-07-16 | 8.97 | 9.02 | 9.23 | 8.80 | 1.12% | - | - |
| 2026-07-15 | 8.76 | 8.92 | 9.03 | 8.62 | 1.83% | - | - |
| 2026-07-14 | 8.82 | 8.76 | 8.86 | 8.47 | 0.81% | - | - |
| 2026-07-13 | 9.05 | 8.69 | 9.15 | 8.68 | -4.40% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 5,334 |
| 2026-08-20 | 5,363 |
| 2026-08-19 | 5,336 |
| 2026-08-18 | 5,404 |
| 2026-08-17 | 5,336 |
| 2026-08-16 | 5,294 |
| 2026-08-15 | 5,320 |
| 2026-08-14 | 5,302 |
| 2026-08-13 | 5,266 |
| 2026-08-12 | 5,263 |
| 2026-08-11 | 5,277 |
| 2026-08-10 | 5,286 |
| 2026-08-09 | 5,259 |
| 2026-08-08 | 5,273 |
| 2026-08-07 | 5,162 |
| 2026-08-06 | 4,478 |
| 2026-08-05 | 4,818 |
| 2026-08-04 | 5,023 |
| 2026-08-03 | 4,733 |
| 2026-08-02 | 2,998 |
| 2026-08-01 | 2,960 |
| 2026-07-31 | 3,135 |
| 2026-07-30 | 4,938 |
| 2026-07-29 | 4,927 |
| 2026-07-28 | 4,154 |
| 2026-07-27 | 5,357 |
| 2026-07-26 | 5,357 |
| 2026-07-25 | 5,282 |
| 2026-07-24 | 5,325 |
| 2026-07-23 | 5,297 |