158.40-2.58% / 2026-06-23
-亿换手 -
1,9692026-06-25
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,969
0
-2.58%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 161.58 | 158.40 | 165.50 | 155.86 | -2.58% | - | - |
| 2026-06-22 | 163.33 | 162.59 | 172.80 | 158.84 | 0.77% | - | - |
| 2026-06-18 | 173.55 | 161.35 | 175.00 | 151.26 | -7.56% | - | - |
| 2026-06-17 | 164.00 | 174.54 | 178.50 | 161.25 | 6.29% | - | - |
| 2026-06-16 | 158.00 | 164.21 | 166.88 | 155.60 | 4.59% | - | - |
| 2026-06-15 | 156.46 | 157.00 | 160.00 | 155.03 | 0.36% | - | - |
| 2026-06-12 | 161.60 | 156.43 | 163.12 | 155.88 | -1.43% | - | - |
| 2026-06-11 | 161.50 | 158.70 | 162.98 | 157.00 | -2.70% | - | - |
| 2026-06-10 | 168.00 | 163.10 | 168.00 | 160.20 | -2.27% | - | - |
| 2026-06-09 | 170.00 | 166.89 | 172.98 | 162.65 | -0.94% | - | - |
| 2026-06-08 | 160.30 | 168.48 | 176.38 | 160.00 | -3.11% | - | - |
| 2026-06-05 | 177.96 | 173.89 | 191.00 | 169.65 | -2.33% | - | - |
| 2026-06-04 | 170.12 | 178.04 | 182.05 | 170.03 | 0.93% | - | - |
| 2026-06-03 | 170.31 | 176.40 | 183.10 | 169.90 | 3.58% | - | - |
| 2026-06-02 | 173.00 | 170.31 | 182.00 | 169.00 | -1.51% | - | - |
| 2026-06-01 | 176.72 | 172.92 | 181.00 | 171.00 | -3.72% | - | - |
| 2026-05-29 | 189.99 | 179.60 | 191.32 | 178.01 | -4.97% | - | - |
| 2026-05-28 | 197.00 | 188.99 | 198.88 | 185.50 | -4.07% | - | - |
| 2026-05-27 | 207.46 | 197.00 | 212.38 | 193.50 | -10.86% | - | - |
| 2026-05-26 | 193.00 | 221.00 | 223.24 | 190.01 | 18.18% | - | - |
| 2026-05-25 | 180.44 | 187.00 | 189.56 | 176.28 | 2.20% | - | - |
| 2026-05-22 | 187.26 | 182.98 | 188.00 | 170.00 | -2.48% | - | - |
| 2026-05-21 | 176.50 | 187.64 | 203.50 | 174.06 | 7.81% | - | - |
| 2026-05-20 | 159.00 | 174.05 | 182.50 | 153.40 | 10.47% | - | - |
| 2026-05-19 | 146.40 | 157.55 | 162.86 | 146.40 | 10.01% | - | - |
| 2026-05-18 | 135.02 | 143.22 | 148.48 | 134.60 | 4.24% | - | - |
| 2026-05-15 | 133.30 | 137.40 | 143.80 | 131.31 | 4.75% | - | - |
| 2026-05-14 | 134.00 | 131.17 | 137.37 | 131.17 | -1.68% | - | - |
| 2026-05-13 | 138.00 | 133.41 | 139.02 | 130.27 | -4.09% | - | - |
| 2026-05-12 | 134.88 | 139.10 | 143.50 | 134.88 | 3.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,969 |
| 2026-06-24 | 2,019 |
| 2026-06-23 | 2,127 |
| 2026-06-22 | 1,779 |
| 2026-06-21 | 1,513 |
| 2026-06-20 | 1,307 |
| 2026-06-19 | 1,231 |
| 2026-06-18 | 929 |
| 2026-06-17 | 434 |
| 2026-06-16 | 1,241 |
| 2026-06-15 | 2,048 |
| 2026-06-14 | 2,169 |
| 2026-06-13 | 1,611 |
| 2026-06-12 | 2,133 |
| 2026-06-11 | 1,733 |
| 2026-06-10 | 1,740 |
| 2026-06-09 | 1,562 |
| 2026-06-08 | 1,274 |
| 2026-06-07 | 1,197 |
| 2026-06-06 | 1,149 |
| 2026-06-05 | 917 |
| 2026-06-04 | 1,301 |
| 2026-06-03 | 1,111 |
| 2026-06-02 | 1,252 |
| 2026-06-01 | 1,502 |
| 2026-05-31 | 1,263 |
| 2026-05-30 | 913 |
| 2026-05-29 | 1,173 |
| 2026-05-28 | 1,032 |
| 2026-05-27 | 433 |