29.85-0.27% / 2026-06-23
-亿换手 -
2,0892026-06-25
63排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,089
0
-0.27%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 29.30 | 29.85 | 30.45 | 28.40 | -0.27% | - | - |
| 2026-06-22 | 30.19 | 29.93 | 30.47 | 29.12 | 0.20% | - | - |
| 2026-06-18 | 30.00 | 29.87 | 30.93 | 29.71 | -1.81% | - | - |
| 2026-06-17 | 28.67 | 30.42 | 30.48 | 28.60 | 2.87% | - | - |
| 2026-06-16 | 28.79 | 29.57 | 29.80 | 28.51 | 2.11% | - | - |
| 2026-06-15 | 27.82 | 28.96 | 29.33 | 26.32 | 6.20% | - | - |
| 2026-06-12 | 29.87 | 27.27 | 30.50 | 26.82 | -4.92% | - | - |
| 2026-06-11 | 28.79 | 28.68 | 29.50 | 28.30 | -0.90% | - | - |
| 2026-06-10 | 28.00 | 28.94 | 30.19 | 27.97 | -0.62% | - | - |
| 2026-06-09 | 25.05 | 29.12 | 29.30 | 25.05 | 17.89% | - | - |
| 2026-06-08 | 23.90 | 24.70 | 26.27 | 23.90 | -3.63% | - | - |
| 2026-06-05 | 26.07 | 25.63 | 26.96 | 24.83 | -3.47% | - | - |
| 2026-06-04 | 24.50 | 26.55 | 27.37 | 24.20 | 5.78% | - | - |
| 2026-06-03 | 24.45 | 25.10 | 26.09 | 24.20 | 2.87% | - | - |
| 2026-06-02 | 25.99 | 24.40 | 25.99 | 24.31 | -4.13% | - | - |
| 2026-06-01 | 26.29 | 25.45 | 26.78 | 24.80 | -1.74% | - | - |
| 2026-05-29 | 28.50 | 25.90 | 28.90 | 25.58 | -8.74% | - | - |
| 2026-05-28 | 26.10 | 28.38 | 29.21 | 25.87 | 5.74% | - | - |
| 2026-05-27 | 26.43 | 26.84 | 27.65 | 25.86 | 1.67% | - | - |
| 2026-05-26 | 27.33 | 26.40 | 27.38 | 25.76 | -4.80% | - | - |
| 2026-05-25 | 26.40 | 27.73 | 28.19 | 25.60 | 4.05% | - | - |
| 2026-05-22 | 27.10 | 26.65 | 27.17 | 26.18 | -0.93% | - | - |
| 2026-05-21 | 30.87 | 26.90 | 31.18 | 26.81 | -16.36% | - | - |
| 2026-05-20 | 27.16 | 32.16 | 32.16 | 26.94 | 20.00% | - | - |
| 2026-05-19 | 25.00 | 26.80 | 26.94 | 23.88 | 6.39% | - | - |
| 2026-05-18 | 25.75 | 25.19 | 26.66 | 24.90 | -2.17% | - | - |
| 2026-05-15 | 26.30 | 25.75 | 26.93 | 25.40 | -1.94% | - | - |
| 2026-05-14 | 27.04 | 26.26 | 27.20 | 26.20 | -3.67% | - | - |
| 2026-05-13 | 26.82 | 27.26 | 27.60 | 26.67 | -1.66% | - | - |
| 2026-05-12 | 28.10 | 27.72 | 29.27 | 26.77 | -0.43% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,089 |
| 2026-06-24 | 1,752 |
| 2026-06-23 | 2,457 |
| 2026-06-22 | 2,165 |
| 2026-06-21 | 1,548 |
| 2026-06-20 | 1,564 |
| 2026-06-19 | 1,589 |
| 2026-06-18 | 1,740 |
| 2026-06-17 | 1,078 |
| 2026-06-16 | 1,545 |
| 2026-06-15 | 1,386 |
| 2026-06-14 | 1,725 |
| 2026-06-13 | 1,913 |
| 2026-06-12 | 2,204 |
| 2026-06-11 | 1,244 |
| 2026-06-10 | 1,445 |
| 2026-06-09 | 310 |
| 2026-06-08 | 3,570 |
| 2026-06-07 | 3,219 |
| 2026-06-06 | 3,958 |
| 2026-06-05 | 3,382 |
| 2026-06-04 | 1,246 |
| 2026-06-03 | 2,193 |
| 2026-06-02 | 2,708 |
| 2026-06-01 | 3,207 |
| 2026-05-31 | 2,423 |
| 2026-05-30 | 2,410 |
| 2026-05-29 | 2,342 |
| 2026-05-28 | 989 |
| 2026-05-27 | 1,544 |