安杰思 SH688581

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘54.061.50% / 2026-06-23

成交额-亿换手 -

最新热度5,3982026-06-25

历史最好热度923排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度5,398

信号次数0

最新涨跌1.50%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	52.98	54.06	55.24	52.68	1.50%	-	-
2026-06-22	52.82	53.26	53.59	51.61	0.83%	-	-
2026-06-18	53.66	52.82	53.87	52.73	-1.22%	-	-
2026-06-17	53.94	53.47	55.00	53.27	-1.80%	-	-
2026-06-16	54.36	54.45	54.96	53.75	-0.49%	-	-
2026-06-15	54.46	54.72	55.17	54.07	1.16%	-	-
2026-06-12	52.72	54.09	54.50	52.71	2.81%	-	-
2026-06-11	52.98	52.61	53.78	52.51	-1.70%	-	-
2026-06-10	52.48	53.52	53.61	52.48	0.30%	-	-
2026-06-09	53.33	53.36	53.84	52.76	-0.39%	-	-
2026-06-08	52.97	53.57	54.56	52.96	-0.76%	-	-
2026-06-05	52.85	53.98	54.35	52.85	2.72%	-	-
2026-06-04	53.85	52.55	53.86	52.17	-2.41%	-	-
2026-06-03	54.03	53.85	54.52	52.96	-0.83%	-	-
2026-06-02	55.35	54.30	55.35	53.83	-1.20%	-	-
2026-06-01	54.51	54.96	55.96	54.35	0.02%	-	-
2026-05-29	56.08	54.95	56.26	54.56	-2.01%	-	-
2026-05-28	56.52	56.08	57.33	54.96	-1.65%	-	-
2026-05-27	58.47	57.02	58.76	56.67	-2.96%	-	-
2026-05-26	60.17	58.76	60.41	58.01	-2.67%	-	-
2026-05-25	61.34	60.37	61.35	59.76	-0.74%	-	-
2026-05-22	58.06	60.82	61.26	57.80	4.81%	-	-
2026-05-21	60.03	58.03	61.96	57.57	-3.20%	-	-
2026-05-20	60.84	59.95	61.30	59.08	-1.46%	-	-
2026-05-19	60.56	60.84	61.84	59.78	0.46%	-	-
2026-05-18	61.52	60.56	61.52	59.76	-1.66%	-	-
2026-05-15	62.70	61.58	63.33	60.99	-2.75%	-	-
2026-05-14	66.97	63.32	66.97	63.28	-7.91%	-	-
2026-05-13	63.05	68.76	73.32	63.05	9.04%	-	-
2026-05-12	63.76	63.06	63.76	61.22	0.77%	-	-