安杰思 SH688581

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘54.850.31% / 2026-10-09

成交额0.43亿换手 1.94%

最新热度5,3302026-10-09

历史最好热度555排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度5,330

信号次数0

最新涨跌0.31%

成交额0.43亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	54.21	54.85	55.20	53.01	0.31%	0.43	1.94%
2026-10-08	56.14	54.68	57.60	54.40	-3.03%	0.47	2.05%
2026-09-30	56.50	56.39	57.63	56.24	-0.19%	0.44	1.86%
2026-09-29	57.41	56.50	58.50	56.33	-2.08%	0.46	1.94%
2026-09-28	58.00	57.70	58.88	57.01	-0.12%	0.65	2.74%
2026-09-24	56.69	57.77	60.00	56.69	2.59%	1.12	4.65%
2026-09-23	56.20	56.31	56.69	55.77	0.20%	0.37	1.62%
2026-09-22	57.01	56.20	58.80	56.10	-1.71%	0.64	2.71%
2026-09-21	55.48	57.18	57.69	54.55	3.72%	0.62	2.66%
2026-09-18	54.91	55.13	55.96	54.64	0.09%	0.38	1.67%
2026-09-17	55.00	55.08	56.19	54.68	-1.01%	0.49	2.17%
2026-09-16	56.42	55.64	56.70	55.30	-2.56%	0.84	3.67%
2026-09-15	55.52	57.10	57.96	55.19	2.79%	1.25	5.33%
2026-09-14	55.50	55.55	56.78	54.26	0.27%	0.77	3.40%
2026-09-11	50.46	55.40	57.16	50.20	9.79%	1.66	7.44%
2026-09-10	50.65	50.46	50.83	50.45	-0.84%	0.08	0.40%
2026-09-09	51.13	50.89	51.13	50.60	-0.39%	0.11	0.53%
2026-09-08	50.80	51.09	51.22	50.56	0.65%	0.10	0.45%
2026-09-07	50.98	50.76	51.26	50.70	-0.59%	0.17	0.80%
2026-09-04	51.05	51.06	51.60	50.82	0.29%	0.14	0.68%
2026-09-03	51.50	50.91	51.65	50.70	-0.72%	0.18	0.87%
2026-09-02	52.09	51.28	52.09	51.10	-1.61%	0.19	0.90%
2026-09-01	52.09	52.12	52.22	51.90	0.10%	0.15	0.70%
2026-08-31	52.36	52.07	52.38	51.80	-1.03%	0.18	0.85%
2026-08-28	52.11	52.61	52.74	52.08	0.44%	0.19	0.86%
2026-08-27	52.15	52.38	52.40	51.70	0.56%	0.21	0.97%
2026-08-26	51.91	52.09	52.20	51.59	0.39%	0.20	0.94%
2026-08-25	51.25	51.89	51.99	50.81	1.59%	0.20	0.92%
2026-08-24	51.66	51.08	51.83	50.77	-1.12%	0.33	1.59%
2026-08-21	53.45	51.66	53.90	51.60	-3.19%	0.43	2.01%