8.012.96% / 2026-10-09
0.40亿换手 1.28%
5,0052026-10-09
525排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,005
0
2.96%
0.40亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.68 | 8.01 | 8.03 | 7.50 | 2.96% | 0.40 | 1.28% |
| 2026-10-08 | 7.89 | 7.78 | 8.01 | 7.71 | -0.77% | 0.22 | 0.72% |
| 2026-09-30 | 7.95 | 7.84 | 8.01 | 7.81 | -1.26% | 0.21 | 0.66% |
| 2026-09-29 | 7.86 | 7.94 | 8.02 | 7.82 | 1.28% | 0.26 | 0.82% |
| 2026-09-28 | 7.88 | 7.84 | 8.06 | 7.75 | -1.01% | 0.26 | 0.82% |
| 2026-09-24 | 7.97 | 7.92 | 8.00 | 7.87 | -0.25% | 0.18 | 0.58% |
| 2026-09-23 | 8.04 | 7.94 | 8.04 | 7.89 | -0.75% | 0.16 | 0.51% |
| 2026-09-22 | 7.92 | 8.00 | 8.06 | 7.87 | 1.52% | 0.31 | 0.96% |
| 2026-09-21 | 7.68 | 7.88 | 7.90 | 7.68 | 2.20% | 0.21 | 0.67% |
| 2026-09-18 | 7.67 | 7.71 | 7.80 | 7.61 | 1.45% | 0.18 | 0.57% |
| 2026-09-17 | 7.59 | 7.60 | 7.67 | 7.46 | 0.00% | 0.15 | 0.51% |
| 2026-09-16 | 7.50 | 7.60 | 7.63 | 7.44 | 0.40% | 0.14 | 0.45% |
| 2026-09-15 | 7.73 | 7.57 | 7.83 | 7.54 | -2.20% | 0.17 | 0.56% |
| 2026-09-14 | 7.65 | 7.74 | 7.83 | 7.55 | 1.44% | 0.21 | 0.68% |
| 2026-09-11 | 7.74 | 7.63 | 7.79 | 7.54 | -2.55% | 0.26 | 0.86% |
| 2026-09-10 | 7.85 | 7.83 | 7.90 | 7.78 | -0.89% | 0.15 | 0.47% |
| 2026-09-09 | 8.24 | 7.90 | 8.24 | 7.86 | -2.83% | 0.27 | 0.85% |
| 2026-09-08 | 8.06 | 8.13 | 8.19 | 7.95 | 1.25% | 0.22 | 0.69% |
| 2026-09-07 | 8.12 | 8.03 | 8.18 | 8.00 | -0.50% | 0.17 | 0.53% |
| 2026-09-04 | 8.12 | 8.07 | 8.32 | 8.03 | -0.12% | 0.26 | 0.78% |
| 2026-09-03 | 8.26 | 8.08 | 8.31 | 8.08 | -1.58% | 0.18 | 0.56% |
| 2026-09-02 | 8.25 | 8.21 | 8.28 | 8.08 | -0.85% | 0.25 | 0.77% |
| 2026-09-01 | 8.07 | 8.28 | 8.31 | 8.07 | 2.35% | 0.33 | 1.00% |
| 2026-08-31 | 7.85 | 8.09 | 8.11 | 7.83 | 2.15% | 0.23 | 0.73% |
| 2026-08-28 | 8.00 | 7.92 | 8.08 | 7.88 | 0.38% | 0.26 | 0.82% |
| 2026-08-27 | 7.90 | 7.89 | 7.98 | 7.85 | -0.25% | 0.18 | 0.56% |
| 2026-08-26 | 8.02 | 7.91 | 8.05 | 7.86 | -1.37% | 0.20 | 0.64% |
| 2026-08-25 | 7.61 | 8.02 | 8.06 | 7.58 | 4.70% | 0.40 | 1.27% |
| 2026-08-24 | 7.81 | 7.66 | 7.90 | 7.52 | -3.77% | 0.39 | 1.27% |
| 2026-08-21 | 7.93 | 7.96 | 8.01 | 7.84 | -0.87% | 0.27 | 0.85% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 5,005 |
| 2026-10-08 | 5,357 |
| 2026-10-07 | 5,330 |
| 2026-10-06 | 5,304 |
| 2026-10-05 | 5,227 |
| 2026-10-04 | 5,433 |
| 2026-10-03 | 5,283 |
| 2026-10-02 | 5,287 |
| 2026-10-01 | 5,268 |
| 2026-09-30 | 5,343 |
| 2026-09-29 | 5,187 |
| 2026-09-28 | 5,303 |
| 2026-09-27 | 5,183 |
| 2026-09-26 | 5,090 |
| 2026-09-25 | 5,164 |
| 2026-09-24 | 5,237 |
| 2026-09-23 | 5,351 |
| 2026-09-22 | 4,836 |
| 2026-09-21 | 5,327 |
| 2026-09-20 | 5,436 |
| 2026-09-19 | 5,302 |
| 2026-09-18 | 5,385 |
| 2026-09-17 | 5,355 |
| 2026-09-16 | 5,418 |
| 2026-09-15 | 5,447 |
| 2026-09-14 | 5,281 |
| 2026-09-13 | 5,426 |
| 2026-09-12 | 5,309 |
| 2026-09-11 | 5,410 |
| 2026-09-10 | 5,333 |