9.21-0.32% / 2026-06-23
-亿换手 -
3,1802026-06-25
714排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,180
0
-0.32%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.13 | 9.21 | 9.53 | 9.13 | -0.32% | - | - |
| 2026-06-22 | 9.27 | 9.24 | 9.37 | 8.78 | -0.65% | - | - |
| 2026-06-18 | 9.02 | 9.30 | 9.38 | 8.92 | 1.20% | - | - |
| 2026-06-17 | 8.98 | 9.19 | 9.35 | 8.91 | 0.33% | - | - |
| 2026-06-16 | 8.47 | 9.16 | 9.26 | 8.41 | 6.88% | - | - |
| 2026-06-15 | 7.89 | 8.57 | 8.88 | 7.89 | 8.21% | - | - |
| 2026-06-12 | 9.48 | 7.92 | 9.85 | 7.89 | -7.91% | - | - |
| 2026-06-11 | 8.53 | 8.60 | 8.79 | 8.25 | -0.35% | - | - |
| 2026-06-10 | 8.61 | 8.63 | 8.78 | 8.41 | 0.23% | - | - |
| 2026-06-09 | 8.44 | 8.61 | 8.75 | 8.31 | 2.98% | - | - |
| 2026-06-08 | 8.64 | 8.36 | 8.67 | 8.23 | -6.17% | - | - |
| 2026-06-05 | 8.65 | 8.91 | 9.24 | 8.05 | 2.41% | - | - |
| 2026-06-04 | 8.56 | 8.70 | 8.70 | 8.36 | 1.16% | - | - |
| 2026-06-03 | 8.56 | 8.60 | 8.86 | 8.44 | 0.70% | - | - |
| 2026-06-02 | 8.74 | 8.54 | 8.80 | 8.48 | -2.40% | - | - |
| 2026-06-01 | 8.36 | 8.75 | 8.99 | 8.31 | 3.67% | - | - |
| 2026-05-29 | 8.97 | 8.44 | 9.14 | 8.33 | -6.33% | - | - |
| 2026-05-28 | 8.83 | 9.01 | 9.16 | 8.65 | 2.04% | - | - |
| 2026-05-27 | 9.13 | 8.83 | 9.26 | 8.70 | -3.29% | - | - |
| 2026-05-26 | 9.64 | 9.13 | 9.64 | 9.02 | -5.29% | - | - |
| 2026-05-25 | 9.82 | 9.64 | 9.92 | 9.45 | -1.83% | - | - |
| 2026-05-22 | 9.31 | 9.82 | 9.87 | 9.03 | 7.91% | - | - |
| 2026-05-21 | 9.77 | 9.10 | 9.85 | 9.08 | -8.27% | - | - |
| 2026-05-20 | 9.00 | 9.92 | 10.08 | 8.92 | 9.49% | - | - |
| 2026-05-19 | 9.04 | 9.06 | 9.15 | 8.80 | 0.00% | - | - |
| 2026-05-18 | 9.08 | 9.06 | 9.16 | 8.88 | -1.20% | - | - |
| 2026-05-15 | 9.09 | 9.17 | 9.33 | 9.05 | 0.22% | - | - |
| 2026-05-14 | 8.87 | 9.15 | 9.48 | 8.79 | 3.27% | - | - |
| 2026-05-13 | 8.84 | 8.86 | 9.12 | 8.72 | 0.57% | - | - |
| 2026-05-12 | 9.00 | 8.81 | 9.00 | 8.75 | -2.11% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,180 |
| 2026-06-24 | 3,538 |
| 2026-06-23 | 3,944 |
| 2026-06-22 | 3,757 |
| 2026-06-21 | 2,287 |
| 2026-06-20 | 2,241 |
| 2026-06-19 | 2,203 |
| 2026-06-18 | 2,677 |
| 2026-06-17 | 2,636 |
| 2026-06-16 | 1,512 |
| 2026-06-15 | 1,706 |
| 2026-06-14 | 2,689 |
| 2026-06-13 | 2,474 |
| 2026-06-12 | 2,160 |
| 2026-06-11 | 2,930 |
| 2026-06-10 | 3,602 |
| 2026-06-09 | 3,419 |
| 2026-06-08 | 4,690 |
| 2026-06-07 | 3,401 |
| 2026-06-06 | 3,257 |
| 2026-06-05 | 3,464 |
| 2026-06-04 | 3,383 |
| 2026-06-03 | 4,375 |
| 2026-06-02 | 4,954 |
| 2026-06-01 | 3,955 |
| 2026-05-31 | 4,467 |
| 2026-05-30 | 4,790 |
| 2026-05-29 | 4,669 |
| 2026-05-28 | 3,100 |
| 2026-05-27 | 4,355 |