15.231.13% / 2026-06-23
-亿换手 -
5,2202026-06-25
677排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,220
0
1.13%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.75 | 15.23 | 15.49 | 14.75 | 1.13% | - | - |
| 2026-06-22 | 15.06 | 15.06 | 15.30 | 14.44 | 0.47% | - | - |
| 2026-06-18 | 14.97 | 14.99 | 15.19 | 14.78 | -0.73% | - | - |
| 2026-06-17 | 15.58 | 15.10 | 15.58 | 15.04 | -2.71% | - | - |
| 2026-06-16 | 15.87 | 15.52 | 15.87 | 15.51 | -1.65% | - | - |
| 2026-06-15 | 15.74 | 15.78 | 15.92 | 15.66 | 0.19% | - | - |
| 2026-06-12 | 15.64 | 15.75 | 15.92 | 15.64 | 1.22% | - | - |
| 2026-06-11 | 15.68 | 15.56 | 15.76 | 15.51 | -0.77% | - | - |
| 2026-06-10 | 16.00 | 15.68 | 16.00 | 15.58 | -2.18% | - | - |
| 2026-06-09 | 16.39 | 16.03 | 16.39 | 15.82 | -0.99% | - | - |
| 2026-06-08 | 15.56 | 16.19 | 16.24 | 15.51 | 1.50% | - | - |
| 2026-06-05 | 15.79 | 15.95 | 16.13 | 15.48 | 1.59% | - | - |
| 2026-06-04 | 16.06 | 15.70 | 16.17 | 15.70 | -2.18% | - | - |
| 2026-06-03 | 16.17 | 16.05 | 16.29 | 16.00 | -0.62% | - | - |
| 2026-06-02 | 16.17 | 16.15 | 16.30 | 16.05 | -0.12% | - | - |
| 2026-06-01 | 15.92 | 16.17 | 16.21 | 15.87 | 1.57% | - | - |
| 2026-05-29 | 16.16 | 15.92 | 16.37 | 15.85 | -2.57% | - | - |
| 2026-05-28 | 16.55 | 16.34 | 16.79 | 16.18 | -1.57% | - | - |
| 2026-05-27 | 17.40 | 16.60 | 17.43 | 16.60 | -3.71% | - | - |
| 2026-05-26 | 18.13 | 17.24 | 18.42 | 16.95 | -5.90% | - | - |
| 2026-05-25 | 19.10 | 18.32 | 19.83 | 18.29 | 10.63% | - | - |
| 2026-05-22 | 16.54 | 16.56 | 16.68 | 16.35 | 0.30% | - | - |
| 2026-05-21 | 16.80 | 16.51 | 17.12 | 16.46 | -1.84% | - | - |
| 2026-05-20 | 17.15 | 16.82 | 17.15 | 16.78 | -1.87% | - | - |
| 2026-05-19 | 17.06 | 17.14 | 17.19 | 16.87 | 0.82% | - | - |
| 2026-05-18 | 16.90 | 17.00 | 17.03 | 16.76 | 0.77% | - | - |
| 2026-05-15 | 17.02 | 16.87 | 17.15 | 16.80 | -0.47% | - | - |
| 2026-05-14 | 17.30 | 16.95 | 17.36 | 16.95 | -1.85% | - | - |
| 2026-05-13 | 17.30 | 17.27 | 17.39 | 17.22 | -0.58% | - | - |
| 2026-05-12 | 17.69 | 17.37 | 17.73 | 17.33 | -1.86% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,220 |
| 2026-06-24 | 5,149 |
| 2026-06-23 | 5,102 |
| 2026-06-22 | 2,488 |
| 2026-06-21 | 5,221 |
| 2026-06-20 | 5,251 |
| 2026-06-19 | 5,257 |
| 2026-06-18 | 5,255 |
| 2026-06-17 | 5,230 |
| 2026-06-16 | 4,392 |
| 2026-06-15 | 5,313 |
| 2026-06-14 | 5,310 |
| 2026-06-13 | 5,310 |
| 2026-06-12 | 5,293 |
| 2026-06-11 | 5,310 |
| 2026-06-10 | 5,326 |
| 2026-06-09 | 5,264 |
| 2026-06-08 | 3,412 |
| 2026-06-07 | 5,335 |
| 2026-06-06 | 5,174 |
| 2026-06-05 | 5,242 |
| 2026-06-04 | 5,271 |
| 2026-06-03 | 5,274 |
| 2026-06-02 | 5,212 |
| 2026-06-01 | 5,199 |
| 2026-05-31 | 5,130 |
| 2026-05-30 | 5,069 |
| 2026-05-29 | 5,134 |
| 2026-05-28 | 5,084 |
| 2026-05-27 | 4,761 |