24.62-0.32% / 2026-06-23
-亿换手 -
3,5752026-06-25
168排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,575
0
-0.32%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.52 | 24.62 | 25.25 | 24.36 | -0.32% | - | - |
| 2026-06-22 | 24.31 | 24.70 | 24.74 | 23.46 | 0.98% | - | - |
| 2026-06-18 | 24.30 | 24.46 | 25.12 | 23.86 | 1.41% | - | - |
| 2026-06-17 | 24.25 | 24.12 | 24.25 | 23.78 | -0.74% | - | - |
| 2026-06-16 | 24.10 | 24.30 | 24.54 | 23.80 | -0.08% | - | - |
| 2026-06-15 | 24.55 | 24.32 | 24.66 | 24.14 | 0.87% | - | - |
| 2026-06-12 | 24.48 | 24.11 | 24.59 | 23.95 | 0.88% | - | - |
| 2026-06-11 | 24.76 | 23.90 | 24.76 | 23.79 | -3.51% | - | - |
| 2026-06-10 | 25.22 | 24.77 | 25.68 | 24.50 | -2.71% | - | - |
| 2026-06-09 | 25.60 | 25.46 | 25.78 | 25.11 | -0.04% | - | - |
| 2026-06-08 | 25.18 | 25.47 | 26.23 | 25.03 | -1.28% | - | - |
| 2026-06-05 | 25.70 | 25.80 | 26.25 | 25.32 | 0.12% | - | - |
| 2026-06-04 | 25.98 | 25.77 | 26.47 | 25.53 | -1.98% | - | - |
| 2026-06-03 | 26.73 | 26.29 | 27.10 | 26.14 | -2.19% | - | - |
| 2026-06-02 | 27.75 | 26.88 | 28.18 | 26.78 | -2.93% | - | - |
| 2026-06-01 | 26.92 | 27.69 | 28.58 | 26.34 | 3.36% | - | - |
| 2026-05-29 | 28.12 | 26.79 | 28.36 | 26.66 | -4.36% | - | - |
| 2026-05-28 | 28.86 | 28.01 | 29.09 | 27.41 | -3.75% | - | - |
| 2026-05-27 | 29.83 | 29.10 | 29.95 | 28.88 | -2.58% | - | - |
| 2026-05-26 | 29.40 | 29.87 | 29.90 | 28.61 | 0.91% | - | - |
| 2026-05-25 | 29.65 | 29.60 | 30.13 | 29.29 | 0.20% | - | - |
| 2026-05-22 | 29.68 | 29.54 | 29.89 | 29.21 | -0.54% | - | - |
| 2026-05-21 | 30.75 | 29.70 | 31.20 | 29.45 | -2.81% | - | - |
| 2026-05-20 | 30.70 | 30.56 | 30.97 | 30.34 | -1.07% | - | - |
| 2026-05-19 | 29.91 | 30.89 | 30.94 | 29.77 | 3.45% | - | - |
| 2026-05-18 | 29.20 | 29.86 | 30.29 | 29.00 | 1.91% | - | - |
| 2026-05-15 | 30.04 | 29.30 | 30.25 | 29.14 | -1.71% | - | - |
| 2026-05-14 | 30.78 | 29.81 | 31.19 | 29.69 | -2.99% | - | - |
| 2026-05-13 | 30.55 | 30.73 | 30.78 | 30.17 | 0.46% | - | - |
| 2026-05-12 | 31.63 | 30.59 | 31.66 | 30.56 | -3.35% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,575 |
| 2026-06-24 | 3,589 |
| 2026-06-23 | 4,123 |
| 2026-06-22 | 3,735 |
| 2026-06-21 | 3,968 |
| 2026-06-20 | 4,113 |
| 2026-06-19 | 3,626 |
| 2026-06-18 | 3,533 |
| 2026-06-17 | 3,870 |
| 2026-06-16 | 4,308 |
| 2026-06-15 | 4,177 |
| 2026-06-14 | 4,426 |
| 2026-06-13 | 4,244 |
| 2026-06-12 | 4,275 |
| 2026-06-11 | 3,787 |
| 2026-06-10 | 3,984 |
| 2026-06-09 | 4,109 |
| 2026-06-08 | 4,110 |
| 2026-06-07 | 4,369 |
| 2026-06-06 | 3,798 |
| 2026-06-05 | 4,567 |
| 2026-06-04 | 3,983 |
| 2026-06-03 | 3,519 |
| 2026-06-02 | 3,660 |
| 2026-06-01 | 3,128 |
| 2026-05-31 | 4,034 |
| 2026-05-30 | 3,967 |
| 2026-05-29 | 3,640 |
| 2026-05-28 | 3,405 |
| 2026-05-27 | 4,103 |