8.13-0.49% / 2026-08-21
1.43亿换手 2.11%
4,2242026-08-21
73排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,224
0
-0.49%
1.43亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.18 | 8.13 | 8.22 | 7.94 | -0.49% | 1.43 | 2.11% |
| 2026-08-20 | 8.29 | 8.17 | 8.36 | 8.15 | 0.12% | 1.06 | 1.56% |
| 2026-08-19 | 8.72 | 8.16 | 8.77 | 8.12 | -8.11% | 2.25 | 3.24% |
| 2026-08-18 | 8.81 | 8.88 | 8.98 | 8.72 | 0.68% | 1.58 | 2.16% |
| 2026-08-17 | 8.55 | 8.82 | 8.85 | 8.46 | 4.01% | 1.68 | 2.33% |
| 2026-08-14 | 8.57 | 8.48 | 8.62 | 8.34 | -0.59% | 1.08 | 1.53% |
| 2026-08-13 | 8.80 | 8.53 | 8.86 | 8.52 | -2.74% | 1.42 | 1.96% |
| 2026-08-12 | 8.57 | 8.77 | 8.81 | 8.57 | 2.10% | 1.41 | 1.94% |
| 2026-08-11 | 8.68 | 8.59 | 8.70 | 8.55 | -1.15% | 1.10 | 1.54% |
| 2026-08-10 | 8.92 | 8.69 | 8.97 | 8.58 | -1.70% | 1.75 | 2.42% |
| 2026-08-07 | 8.61 | 8.84 | 8.85 | 8.47 | 2.31% | - | - |
| 2026-08-06 | 8.61 | 8.64 | 8.77 | 8.51 | -0.12% | - | - |
| 2026-08-05 | 8.40 | 8.65 | 8.77 | 8.39 | 2.49% | - | - |
| 2026-08-04 | 8.30 | 8.44 | 8.49 | 8.25 | 2.55% | - | - |
| 2026-08-03 | 8.06 | 8.23 | 8.28 | 8.06 | 2.11% | - | - |
| 2026-07-31 | 8.04 | 8.06 | 8.19 | 7.99 | 3.73% | - | - |
| 2026-07-30 | 7.98 | 7.77 | 8.10 | 7.70 | -2.63% | - | - |
| 2026-07-29 | 7.82 | 7.98 | 8.04 | 7.59 | 1.27% | - | - |
| 2026-07-28 | 7.93 | 7.88 | 8.15 | 7.84 | -1.99% | - | - |
| 2026-07-27 | 7.82 | 8.04 | 8.05 | 7.70 | 4.01% | - | - |
| 2026-07-24 | 7.91 | 7.73 | 8.04 | 7.72 | -4.69% | - | - |
| 2026-07-23 | 7.98 | 8.11 | 8.17 | 7.90 | 1.37% | - | - |
| 2026-07-22 | 8.16 | 8.00 | 8.34 | 7.95 | -3.38% | - | - |
| 2026-07-21 | 7.88 | 8.28 | 8.30 | 7.38 | 5.61% | - | - |
| 2026-07-20 | 8.49 | 7.84 | 8.65 | 7.61 | -7.87% | - | - |
| 2026-07-17 | 9.24 | 8.51 | 9.30 | 8.47 | -7.70% | - | - |
| 2026-07-16 | 9.41 | 9.22 | 9.54 | 9.20 | -2.54% | - | - |
| 2026-07-15 | 9.77 | 9.46 | 9.85 | 9.44 | -2.17% | - | - |
| 2026-07-14 | 9.80 | 9.67 | 9.95 | 9.38 | -1.33% | - | - |
| 2026-07-13 | 10.68 | 9.80 | 10.68 | 9.76 | -9.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,224 |
| 2026-08-20 | 4,925 |
| 2026-08-19 | 3,785 |
| 2026-08-18 | 3,675 |
| 2026-08-17 | 2,858 |
| 2026-08-16 | 4,978 |
| 2026-08-15 | 5,074 |
| 2026-08-14 | 4,844 |
| 2026-08-13 | 4,563 |
| 2026-08-12 | 3,982 |
| 2026-08-11 | 4,432 |
| 2026-08-10 | 4,688 |
| 2026-08-09 | 3,531 |
| 2026-08-08 | 3,368 |
| 2026-08-07 | 3,362 |
| 2026-08-06 | 4,282 |
| 2026-08-05 | 3,724 |
| 2026-08-04 | 3,806 |
| 2026-08-03 | 3,989 |
| 2026-08-02 | 3,858 |
| 2026-08-01 | 4,591 |
| 2026-07-31 | 3,801 |
| 2026-07-30 | 4,200 |
| 2026-07-29 | 4,203 |
| 2026-07-28 | 4,421 |
| 2026-07-27 | 3,493 |
| 2026-07-26 | 3,815 |
| 2026-07-25 | 4,246 |
| 2026-07-24 | 3,236 |
| 2026-07-23 | 3,708 |