科威尔 SH688551

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘67.10-2.24% / 2026-06-23

成交额-亿换手 -

最新热度2,2292026-06-25

历史最好热度157排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,229

信号次数0

最新涨跌-2.24%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	68.95	67.10	69.99	64.55	-2.24%	-	-
2026-06-22	70.92	68.64	72.50	66.78	-1.94%	-	-
2026-06-18	75.24	70.00	76.11	69.00	-9.33%	-	-
2026-06-17	71.50	77.20	80.33	71.50	8.82%	-	-
2026-06-16	62.29	70.94	71.85	61.18	13.61%	-	-
2026-06-15	58.23	62.44	62.78	58.23	6.55%	-	-
2026-06-12	62.41	58.60	63.36	57.00	-0.96%	-	-
2026-06-11	64.20	59.17	64.20	58.17	-7.24%	-	-
2026-06-10	64.00	63.79	68.15	63.34	-5.50%	-	-
2026-06-09	59.06	67.50	68.33	58.82	14.99%	-	-
2026-06-08	49.34	58.70	63.81	49.25	8.54%	-	-
2026-06-05	57.00	54.08	57.11	53.20	-3.82%	-	-
2026-06-04	52.38	56.23	57.28	51.07	7.52%	-	-
2026-06-03	50.83	52.30	55.61	50.83	2.73%	-	-
2026-06-02	51.31	50.91	52.01	45.37	-0.60%	-	-
2026-06-01	52.78	51.22	55.46	51.22	-2.07%	-	-
2026-05-29	55.58	52.30	56.77	51.78	-5.70%	-	-
2026-05-28	53.38	55.46	59.22	53.38	0.41%	-	-
2026-05-27	53.84	55.23	60.40	53.84	8.34%	-	-
2026-05-26	54.93	50.98	57.56	50.89	-7.84%	-	-
2026-05-25	53.21	55.32	58.46	52.30	7.35%	-	-
2026-05-22	49.98	51.53	52.27	48.06	5.46%	-	-
2026-05-21	52.29	48.86	53.02	48.50	-6.93%	-	-
2026-05-20	54.87	52.51	55.00	51.14	-2.59%	-	-
2026-05-19	52.03	53.90	56.92	52.03	6.06%	-	-
2026-05-18	50.75	50.82	52.45	48.17	-3.80%	-	-
2026-05-15	53.41	52.83	57.52	52.68	-0.78%	-	-
2026-05-14	50.99	53.24	56.92	50.21	1.54%	-	-
2026-05-13	49.27	52.44	54.23	48.43	9.29%	-	-
2026-05-12	47.90	47.98	48.83	46.37	3.22%	-	-