兴福电子 SH688545

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘64.88-2.10% / 2026-10-09

成交额3.95亿换手 3.40%

最新热度3,3102026-10-09

历史最好热度92排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,310

信号次数0

最新涨跌-2.10%

成交额3.95亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	66.30	64.88	66.40	61.85	-2.10%	3.95	3.40%
2026-10-08	68.70	66.27	69.56	65.32	-3.54%	3.58	2.91%
2026-09-30	72.22	68.70	72.33	68.60	-4.12%	3.19	2.50%
2026-09-29	72.00	71.65	72.51	70.90	-0.49%	3.40	2.60%
2026-09-28	76.98	72.00	76.98	70.65	-6.10%	5.92	4.47%
2026-09-24	78.25	76.68	79.58	76.68	-3.17%	3.98	2.82%
2026-09-23	76.90	79.19	81.19	76.90	2.41%	7.19	4.97%
2026-09-22	80.50	77.33	80.72	76.91	-2.67%	7.61	5.31%
2026-09-21	81.90	79.45	82.01	78.95	-2.90%	8.25	5.68%
2026-09-18	77.80	81.82	83.08	76.71	7.42%	12.30	8.39%
2026-09-17	77.11	76.17	78.90	76.00	-1.97%	5.52	3.93%
2026-09-16	76.03	77.70	79.11	74.51	2.83%	8.71	6.20%
2026-09-15	71.10	75.56	76.47	70.66	5.80%	8.02	5.87%
2026-09-14	69.71	71.42	71.98	69.00	0.00%	3.23	2.51%
2026-09-11	71.62	71.42	72.49	68.21	-2.02%	4.76	3.71%
2026-09-10	72.97	72.89	74.63	71.71	-0.38%	3.43	2.57%
2026-09-09	73.98	73.17	76.46	72.80	-0.34%	4.39	3.23%
2026-09-08	75.42	73.42	76.22	73.13	-2.57%	4.68	3.45%
2026-09-07	72.60	75.36	75.70	72.04	5.40%	6.27	4.63%
2026-09-04	75.48	71.50	76.18	70.91	-4.26%	6.55	4.91%
2026-09-03	77.43	74.68	77.54	72.60	-1.98%	7.39	5.46%
2026-09-02	74.50	76.19	78.30	72.88	1.18%	6.04	4.41%
2026-09-01	78.80	75.30	78.80	74.02	-3.71%	6.71	4.90%
2026-08-31	75.68	78.20	78.62	74.91	1.37%	6.30	4.50%
2026-08-28	80.00	77.14	81.20	77.00	-4.01%	7.39	5.15%
2026-08-27	78.30	80.36	82.00	76.88	3.03%	8.42	5.79%
2026-08-26	77.53	78.00	79.60	74.41	1.79%	7.62	5.42%
2026-08-25	78.50	76.63	79.80	74.00	-5.94%	8.82	6.34%
2026-08-24	82.88	81.47	83.88	78.19	0.84%	10.45	7.14%
2026-08-21	81.00	80.79	83.08	79.68	-1.67%	8.08	5.46%