兴福电子 SH688545

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘80.79-1.67% / 2026-08-21

成交额8.08亿换手 5.46%

最新热度2,2092026-08-21

历史最好热度92排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,209

信号次数0

最新涨跌-1.67%

成交额8.08亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	81.00	80.79	83.08	79.68	-1.67%	8.08	5.46%
2026-08-20	86.00	82.16	87.00	80.88	-3.64%	10.82	7.17%
2026-08-19	89.92	85.26	94.30	84.26	-9.92%	17.81	11.08%
2026-08-18	89.98	94.65	96.58	89.65	3.30%	19.86	11.65%
2026-08-17	90.25	91.63	93.58	88.51	2.59%	13.53	8.11%
2026-08-14	86.42	89.32	90.24	86.08	4.96%	11.21	6.99%
2026-08-13	91.04	85.10	91.99	85.00	-4.19%	12.86	8.01%
2026-08-12	88.00	88.82	90.30	87.05	2.80%	12.03	7.42%
2026-08-11	87.80	86.40	90.44	85.48	-4.26%	14.12	8.85%
2026-08-10	87.12	90.24	91.60	85.51	5.30%	18.42	11.43%
2026-08-07	79.00	85.70	89.00	77.38	6.59%	21.63	14.31%
2026-08-06	73.51	80.40	80.58	72.88	5.82%	17.13	12.04%
2026-08-05	65.80	75.98	78.98	65.13	14.67%	13.43	10.07%
2026-08-04	61.66	66.26	67.00	61.08	7.76%	8.11	6.92%
2026-08-03	65.00	61.49	65.90	60.81	-7.70%	8.31	7.28%
2026-07-31	70.00	66.62	74.84	66.27	5.61%	10.82	8.46%
2026-07-30	68.60	63.08	68.88	62.21	-7.70%	8.04	6.80%
2026-07-29	72.19	68.34	72.96	64.11	-5.33%	10.55	8.55%
2026-07-28	77.46	72.19	79.12	71.50	-8.19%	8.37	6.14%
2026-07-27	75.57	78.63	79.22	72.50	4.76%	9.06	6.48%
2026-07-24	73.07	75.06	77.33	72.57	0.41%	8.02	5.85%
2026-07-23	78.88	74.75	79.46	74.00	-2.93%	7.11	5.13%
2026-07-22	79.00	77.01	82.50	76.11	-3.46%	13.04	9.00%
2026-07-21	72.05	79.77	80.00	63.80	14.10%	15.58	11.75%
2026-07-20	84.34	69.91	86.00	66.91	-16.00%	15.59	11.38%
2026-07-17	90.84	83.23	92.38	82.81	-8.45%	12.87	8.02%
2026-07-16	94.32	90.91	98.99	89.81	-7.64%	13.42	7.83%
2026-07-15	109.61	98.43	110.99	98.00	-6.88%	13.07	6.98%
2026-07-14	105.50	105.70	107.48	97.00	0.26%	17.56	9.33%
2026-07-13	109.00	105.43	114.48	105.14	-5.02%	17.22	8.58%