华海诚科 SH688535

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘89.10-2.47% / 2026-10-09

成交额5.11亿换手 4.37%

最新热度2,6222026-10-09

历史最好热度68排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,622

信号次数0

最新涨跌-2.47%

成交额5.11亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	90.00	89.10	90.91	84.00	-2.47%	5.11	4.37%
2026-10-08	97.41	91.36	99.29	89.88	-6.18%	5.11	4.06%
2026-09-30	102.50	97.38	102.79	96.88	-4.01%	4.68	3.54%
2026-09-29	101.00	101.45	103.28	99.85	0.14%	4.21	3.11%
2026-09-28	108.94	101.31	108.98	100.50	-6.92%	6.44	4.67%
2026-09-24	114.36	108.84	115.00	108.65	-6.17%	9.16	6.18%
2026-09-23	111.00	116.00	116.88	108.47	6.38%	10.83	7.20%
2026-09-22	112.35	109.04	113.35	108.38	-1.14%	8.51	5.73%
2026-09-21	113.43	110.30	114.00	108.50	-1.78%	10.28	7.00%
2026-09-18	109.49	112.30	113.99	107.00	6.24%	10.33	6.94%
2026-09-17	108.67	105.70	109.79	105.30	-3.23%	5.91	4.14%
2026-09-16	106.00	109.23	110.28	105.03	3.33%	8.14	5.63%
2026-09-15	99.72	105.71	107.60	99.70	5.60%	8.95	6.40%
2026-09-14	97.83	100.10	100.72	96.08	0.02%	4.81	3.64%
2026-09-11	101.01	100.08	102.08	95.34	-3.49%	7.00	5.31%
2026-09-10	99.17	103.70	104.44	98.56	3.43%	5.98	4.38%
2026-09-09	102.00	100.26	104.36	99.80	-0.61%	3.99	2.93%
2026-09-08	101.06	100.88	104.38	98.97	-0.16%	5.31	3.91%
2026-09-07	96.37	101.04	101.85	95.48	6.94%	6.08	4.58%
2026-09-04	99.71	94.48	101.84	93.00	-3.96%	5.33	4.10%
2026-09-03	99.77	98.38	100.20	96.80	0.59%	4.28	3.26%
2026-09-02	98.38	97.80	99.60	96.51	-2.59%	4.59	3.51%
2026-09-01	105.80	100.40	106.39	99.88	-3.76%	5.86	4.32%
2026-08-31	100.00	104.32	104.55	98.92	1.88%	6.18	4.57%
2026-08-28	104.59	102.40	107.00	102.02	-2.99%	5.46	3.91%
2026-08-27	98.84	105.56	106.35	98.05	7.40%	7.09	5.16%
2026-08-26	99.96	98.29	99.99	96.01	0.09%	3.89	2.97%
2026-08-25	96.60	98.20	99.26	93.90	-1.35%	4.15	3.21%
2026-08-24	100.62	99.54	101.08	96.40	-0.96%	4.74	3.61%
2026-08-21	100.62	100.50	102.89	98.07	-0.13%	4.31	3.20%