22.571.03% / 2026-06-23
-亿换手 -
5,1422026-06-25
723排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,142
0
1.03%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 22.33 | 22.57 | 23.06 | 22.07 | 1.03% | - | - |
| 2026-06-22 | 23.16 | 22.34 | 23.16 | 21.60 | -2.45% | - | - |
| 2026-06-18 | 23.01 | 22.90 | 23.17 | 22.57 | -1.08% | - | - |
| 2026-06-17 | 23.93 | 23.15 | 23.93 | 22.92 | -2.32% | - | - |
| 2026-06-16 | 23.55 | 23.70 | 23.93 | 23.26 | 0.64% | - | - |
| 2026-06-15 | 23.20 | 23.55 | 23.70 | 23.19 | 2.35% | - | - |
| 2026-06-12 | 22.90 | 23.01 | 23.52 | 22.90 | 0.74% | - | - |
| 2026-06-11 | 22.90 | 22.84 | 23.28 | 22.65 | -1.42% | - | - |
| 2026-06-10 | 23.40 | 23.17 | 23.76 | 22.71 | -1.61% | - | - |
| 2026-06-09 | 23.96 | 23.55 | 23.96 | 23.51 | -0.76% | - | - |
| 2026-06-08 | 24.43 | 23.73 | 24.60 | 23.28 | -3.69% | - | - |
| 2026-06-05 | 24.43 | 24.64 | 25.36 | 23.81 | 1.15% | - | - |
| 2026-06-04 | 24.59 | 24.36 | 24.88 | 24.10 | -0.98% | - | - |
| 2026-06-03 | 24.90 | 24.60 | 25.29 | 24.55 | -0.69% | - | - |
| 2026-06-02 | 25.24 | 24.77 | 25.31 | 24.68 | -1.90% | - | - |
| 2026-06-01 | 24.48 | 25.25 | 25.41 | 24.47 | 2.94% | - | - |
| 2026-05-29 | 25.68 | 24.53 | 25.88 | 24.50 | -4.48% | - | - |
| 2026-05-28 | 25.51 | 25.68 | 26.06 | 25.00 | 0.86% | - | - |
| 2026-05-27 | 26.22 | 25.46 | 26.25 | 25.32 | -3.27% | - | - |
| 2026-05-26 | 27.24 | 26.32 | 27.24 | 25.91 | -3.38% | - | - |
| 2026-05-25 | 27.26 | 27.24 | 27.67 | 26.95 | 0.04% | - | - |
| 2026-05-22 | 26.85 | 27.23 | 27.43 | 26.37 | 2.10% | - | - |
| 2026-05-21 | 27.64 | 26.67 | 27.92 | 26.45 | -1.88% | - | - |
| 2026-05-20 | 27.49 | 27.18 | 27.54 | 26.95 | -1.16% | - | - |
| 2026-05-19 | 27.37 | 27.50 | 27.68 | 27.12 | 0.22% | - | - |
| 2026-05-18 | 26.94 | 27.44 | 27.51 | 26.77 | 1.03% | - | - |
| 2026-05-15 | 26.73 | 27.16 | 27.82 | 26.66 | 1.42% | - | - |
| 2026-05-14 | 27.40 | 26.78 | 27.41 | 26.78 | -2.05% | - | - |
| 2026-05-13 | 26.92 | 27.34 | 27.39 | 26.88 | 0.85% | - | - |
| 2026-05-12 | 27.36 | 27.11 | 27.61 | 26.91 | -0.40% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,142 |
| 2026-06-24 | 5,271 |
| 2026-06-23 | 5,349 |
| 2026-06-22 | 5,192 |
| 2026-06-21 | 5,126 |
| 2026-06-20 | 5,277 |
| 2026-06-19 | 5,178 |
| 2026-06-18 | 5,199 |
| 2026-06-17 | 5,220 |
| 2026-06-16 | 5,254 |
| 2026-06-15 | 5,260 |
| 2026-06-14 | 5,358 |
| 2026-06-13 | 5,356 |
| 2026-06-12 | 5,302 |
| 2026-06-11 | 5,285 |
| 2026-06-10 | 5,314 |
| 2026-06-09 | 5,329 |
| 2026-06-08 | 5,458 |
| 2026-06-07 | 5,479 |
| 2026-06-06 | 5,391 |
| 2026-06-05 | 5,380 |
| 2026-06-04 | 5,290 |
| 2026-06-03 | 5,264 |
| 2026-06-02 | 5,348 |
| 2026-06-01 | 5,216 |
| 2026-05-31 | 5,314 |
| 2026-05-30 | 5,303 |
| 2026-05-29 | 5,263 |
| 2026-05-28 | 5,131 |
| 2026-05-27 | 5,280 |