欧莱新材 SH688530

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘62.86-2.89% / 2026-08-21

成交额4.83亿换手 10.96%

最新热度1,9602026-08-21

历史最好热度88排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,960

信号次数0

最新涨跌-2.89%

成交额4.83亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	63.50	62.86	64.71	61.51	-2.89%	4.83	10.96%
2026-08-20	66.00	64.73	66.43	62.00	0.48%	5.81	12.90%
2026-08-19	65.41	64.42	69.67	63.56	-6.66%	8.00	17.41%
2026-08-18	67.99	69.02	71.10	67.60	1.53%	9.48	19.69%
2026-08-17	64.20	67.98	71.46	63.09	6.87%	10.51	22.33%
2026-08-14	64.22	63.61	65.00	61.98	0.43%	6.13	13.88%
2026-08-13	66.58	63.34	67.57	63.03	-3.74%	8.40	18.53%
2026-08-12	61.00	65.80	68.40	60.78	9.67%	11.19	24.49%
2026-08-11	60.98	60.00	63.49	60.00	-4.00%	7.32	17.08%
2026-08-10	61.95	62.50	65.80	60.03	1.54%	9.76	22.46%
2026-08-07	58.33	61.55	63.00	58.33	5.21%	-	-
2026-08-06	51.00	58.50	59.27	51.00	14.15%	-	-
2026-08-05	44.63	51.25	52.47	44.63	14.96%	-	-
2026-08-04	39.78	44.58	45.71	38.33	17.04%	-	-
2026-08-03	40.99	38.09	41.50	37.83	-7.79%	-	-
2026-07-31	43.50	41.31	45.83	41.22	5.25%	-	-
2026-07-30	43.56	39.25	44.28	39.13	-11.26%	-	-
2026-07-29	47.42	44.23	48.49	42.01	-6.39%	-	-
2026-07-28	52.36	47.25	54.20	46.90	-10.49%	-	-
2026-07-27	51.77	52.79	53.28	48.04	2.98%	-	-
2026-07-24	52.00	51.26	54.12	49.69	-6.01%	-	-
2026-07-23	57.36	54.54	57.36	53.61	-3.02%	-	-
2026-07-22	55.40	56.24	59.18	55.00	0.07%	-	-
2026-07-21	49.11	56.20	56.96	42.12	15.95%	-	-
2026-07-20	59.00	48.47	59.80	46.14	-15.20%	-	-
2026-07-17	63.11	57.16	63.72	56.57	-9.94%	-	-
2026-07-16	65.00	63.47	68.69	63.00	-7.22%	-	-
2026-07-15	76.50	68.41	76.88	68.00	-8.73%	-	-
2026-07-14	75.37	74.95	75.66	68.60	2.25%	-	-
2026-07-13	74.00	73.30	78.89	72.60	-4.43%	-	-