欧莱新材 SH688530

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘48.78-3.71% / 2026-10-09

成交额3.56亿换手 10.68%

最新热度2,7022026-10-09

历史最好热度88排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,702

信号次数0

最新涨跌-3.71%

成交额3.56亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	50.65	48.78	50.65	45.40	-3.71%	3.56	10.68%
2026-10-08	54.50	50.66	55.90	50.35	-7.49%	3.40	9.31%
2026-09-30	57.50	54.76	58.37	54.66	-3.88%	2.75	7.05%
2026-09-29	57.13	56.97	57.85	56.30	-0.84%	2.25	5.64%
2026-09-28	61.14	57.45	61.84	56.11	-6.90%	3.82	9.42%
2026-09-24	63.18	61.71	66.18	61.68	-3.55%	4.21	9.57%
2026-09-23	61.80	63.98	64.90	61.38	3.54%	6.12	13.83%
2026-09-22	65.59	61.79	66.33	61.55	-2.69%	6.00	13.57%
2026-09-21	63.37	63.50	64.45	62.65	0.52%	4.94	11.16%
2026-09-18	63.65	63.17	64.52	61.77	1.84%	5.95	13.51%
2026-09-17	63.60	62.03	64.80	61.90	-3.43%	5.71	13.02%
2026-09-16	61.61	64.23	64.45	60.50	4.25%	7.89	17.85%
2026-09-15	62.00	61.61	63.95	61.31	-1.12%	7.35	16.89%
2026-09-14	54.58	62.31	62.52	52.00	14.12%	8.37	20.27%
2026-09-11	53.98	54.60	55.24	51.91	-1.66%	3.27	8.70%
2026-09-10	55.00	55.52	56.94	55.00	-0.82%	2.78	7.13%
2026-09-09	56.33	55.98	58.68	55.23	1.36%	4.20	10.56%
2026-09-08	57.00	55.23	57.83	55.01	-2.92%	3.25	8.26%
2026-09-07	54.66	56.89	57.44	54.66	5.55%	3.89	9.92%
2026-09-04	58.01	53.90	58.67	53.01	-6.34%	4.22	10.91%
2026-09-03	58.16	57.55	59.51	56.73	1.18%	3.76	9.30%
2026-09-02	55.63	56.88	57.57	55.63	-2.18%	3.19	8.08%
2026-09-01	61.50	58.15	62.14	57.66	-6.51%	4.32	10.57%
2026-08-31	58.98	62.20	62.20	58.88	1.67%	4.43	10.54%
2026-08-28	64.48	61.18	65.21	61.11	-5.80%	5.95	13.52%
2026-08-27	61.09	64.95	65.68	59.70	7.27%	6.64	15.01%
2026-08-26	63.00	60.55	63.88	58.38	-2.54%	4.92	11.66%
2026-08-25	61.19	62.13	63.63	58.21	-1.26%	5.28	12.37%
2026-08-24	64.12	62.92	66.70	60.90	0.10%	6.36	14.38%
2026-08-21	63.50	62.86	64.71	61.51	-2.89%	4.83	10.96%