17.57-1.35% / 2026-10-09
1.06亿换手 3.51%
4,4502026-10-09
582排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,450
0
-1.35%
1.06亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 18.08 | 17.57 | 18.17 | 17.18 | -1.35% | 1.06 | 3.51% |
| 2026-10-08 | 18.51 | 17.81 | 19.08 | 17.61 | -0.06% | 1.43 | 4.51% |
| 2026-09-30 | 17.90 | 17.82 | 18.02 | 17.70 | -0.22% | 0.42 | 1.36% |
| 2026-09-29 | 18.04 | 17.86 | 18.08 | 17.80 | -0.22% | 0.32 | 1.05% |
| 2026-09-28 | 18.42 | 17.90 | 18.45 | 17.78 | -2.72% | 0.57 | 1.84% |
| 2026-09-24 | 18.47 | 18.40 | 18.94 | 18.40 | -1.08% | 0.59 | 1.83% |
| 2026-09-23 | 18.26 | 18.60 | 18.75 | 18.24 | 1.42% | 0.58 | 1.82% |
| 2026-09-22 | 18.49 | 18.34 | 18.60 | 18.27 | -0.49% | 0.59 | 1.85% |
| 2026-09-21 | 18.21 | 18.43 | 18.48 | 18.13 | 1.82% | 0.61 | 1.93% |
| 2026-09-18 | 17.47 | 18.10 | 18.36 | 17.47 | 3.96% | 0.96 | 3.09% |
| 2026-09-17 | 17.48 | 17.41 | 17.65 | 17.28 | -0.74% | 0.42 | 1.38% |
| 2026-09-16 | 17.26 | 17.54 | 17.63 | 17.19 | 1.80% | 0.41 | 1.36% |
| 2026-09-15 | 17.38 | 17.23 | 17.47 | 17.22 | -0.92% | 0.34 | 1.14% |
| 2026-09-14 | 17.40 | 17.39 | 17.53 | 17.19 | -0.06% | 0.40 | 1.34% |
| 2026-09-11 | 17.70 | 17.40 | 17.77 | 17.13 | -1.69% | 0.75 | 2.50% |
| 2026-09-10 | 18.02 | 17.70 | 18.04 | 17.63 | -1.72% | 0.66 | 2.17% |
| 2026-09-09 | 18.38 | 18.01 | 18.50 | 17.99 | -1.75% | 0.73 | 2.32% |
| 2026-09-08 | 18.49 | 18.33 | 18.69 | 18.28 | -1.03% | 0.62 | 1.96% |
| 2026-09-07 | 18.80 | 18.52 | 18.93 | 18.51 | -1.12% | 0.68 | 2.11% |
| 2026-09-04 | 18.68 | 18.73 | 19.23 | 18.67 | 0.48% | 0.70 | 2.13% |
| 2026-09-03 | 18.93 | 18.64 | 18.98 | 18.56 | -1.53% | 0.52 | 1.61% |
| 2026-09-02 | 18.65 | 18.93 | 19.08 | 18.52 | 0.69% | 0.65 | 1.99% |
| 2026-09-01 | 18.85 | 18.80 | 19.03 | 18.61 | -0.27% | 0.62 | 1.91% |
| 2026-08-31 | 18.50 | 18.85 | 18.86 | 18.35 | 1.34% | 0.51 | 1.60% |
| 2026-08-28 | 18.30 | 18.60 | 18.87 | 18.30 | 0.92% | 0.61 | 1.90% |
| 2026-08-27 | 18.08 | 18.43 | 18.44 | 17.94 | 2.11% | 0.60 | 1.91% |
| 2026-08-26 | 18.06 | 18.05 | 18.30 | 17.83 | -0.50% | 0.58 | 1.86% |
| 2026-08-25 | 17.70 | 18.14 | 18.22 | 17.65 | 1.91% | 0.54 | 1.74% |
| 2026-08-24 | 18.36 | 17.80 | 18.66 | 17.75 | -4.30% | 0.84 | 2.70% |
| 2026-08-21 | 18.47 | 18.60 | 18.66 | 18.16 | 0.65% | 0.59 | 1.84% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,450 |
| 2026-10-08 | 3,848 |
| 2026-10-07 | 3,411 |
| 2026-10-06 | 2,711 |
| 2026-10-05 | 4,650 |
| 2026-10-04 | 4,432 |
| 2026-10-03 | 2,481 |
| 2026-10-02 | 5,002 |
| 2026-10-01 | 4,025 |
| 2026-09-30 | 1,852 |
| 2026-09-29 | 5,307 |
| 2026-09-28 | 5,246 |
| 2026-09-27 | 5,071 |
| 2026-09-26 | 5,095 |
| 2026-09-25 | 5,082 |
| 2026-09-24 | 5,127 |
| 2026-09-23 | 4,401 |
| 2026-09-22 | 5,249 |
| 2026-09-21 | 5,154 |
| 2026-09-20 | 3,660 |
| 2026-09-19 | 4,032 |
| 2026-09-18 | 3,653 |
| 2026-09-17 | 5,238 |
| 2026-09-16 | 5,004 |
| 2026-09-15 | 5,116 |
| 2026-09-14 | 5,161 |
| 2026-09-13 | 4,884 |
| 2026-09-12 | 5,043 |
| 2026-09-11 | 4,915 |
| 2026-09-10 | 4,994 |