178.380.01% / 2026-08-21
25.37亿换手 2.70%
1,0482026-08-21
13排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,048
0
0.01%
25.37亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 177.97 | 178.38 | 182.92 | 175.00 | 0.01% | 25.37 | 2.70% |
| 2026-08-20 | 188.17 | 178.37 | 189.50 | 176.01 | -3.73% | 40.21 | 4.21% |
| 2026-08-19 | 207.13 | 185.29 | 207.64 | 183.00 | -13.13% | 52.99 | 5.20% |
| 2026-08-18 | 215.01 | 213.30 | 222.28 | 208.66 | -5.74% | 69.03 | 6.11% |
| 2026-08-17 | 208.29 | 226.30 | 226.66 | 205.85 | 9.18% | 47.58 | 4.11% |
| 2026-08-14 | 210.90 | 207.28 | 211.98 | 203.52 | 0.59% | 25.84 | 2.37% |
| 2026-08-13 | 216.01 | 206.07 | 219.84 | 205.88 | -2.52% | 36.18 | 3.21% |
| 2026-08-12 | 210.00 | 211.40 | 215.69 | 206.00 | -0.05% | 33.81 | 3.05% |
| 2026-08-11 | 208.76 | 211.51 | 216.30 | 207.69 | -0.58% | 25.32 | 2.27% |
| 2026-08-10 | 227.00 | 212.75 | 227.98 | 210.28 | -7.70% | 45.89 | 4.03% |
| 2026-08-07 | 215.23 | 230.50 | 231.97 | 214.01 | 6.14% | 45.52 | 3.87% |
| 2026-08-06 | 210.00 | 217.17 | 220.20 | 207.00 | 0.93% | 35.85 | 3.17% |
| 2026-08-05 | 213.00 | 215.16 | 219.46 | 205.06 | 3.90% | 48.97 | 4.38% |
| 2026-08-04 | 189.00 | 207.09 | 209.98 | 185.00 | 12.49% | 40.09 | 3.83% |
| 2026-08-03 | 190.18 | 184.09 | 196.00 | 183.50 | -4.62% | 30.12 | 3.05% |
| 2026-07-31 | 187.79 | 193.00 | 202.00 | 187.79 | 13.39% | 50.33 | 4.91% |
| 2026-07-30 | 191.76 | 170.21 | 195.50 | 170.21 | -11.36% | 42.87 | 4.55% |
| 2026-07-29 | 205.35 | 192.02 | 208.30 | 182.00 | -6.52% | 44.42 | 4.39% |
| 2026-07-28 | 216.01 | 205.41 | 221.89 | 204.00 | -8.54% | 33.64 | 3.02% |
| 2026-07-27 | 221.80 | 224.59 | 227.50 | 214.00 | 1.26% | 26.97 | 2.32% |
| 2026-07-24 | 217.00 | 221.80 | 228.38 | 216.72 | -0.54% | 32.19 | 2.73% |
| 2026-07-23 | 243.30 | 223.00 | 244.89 | 221.63 | -6.88% | 43.45 | 3.60% |
| 2026-07-22 | 239.90 | 239.47 | 258.89 | 237.50 | -2.14% | 60.12 | 4.63% |
| 2026-07-21 | 228.28 | 244.70 | 248.89 | 203.67 | 8.76% | 70.89 | 5.89% |
| 2026-07-20 | 240.22 | 225.00 | 242.00 | 211.54 | -2.85% | 62.81 | 5.23% |
| 2026-07-17 | 251.05 | 231.60 | 255.39 | 230.09 | -4.91% | 73.18 | 5.72% |
| 2026-07-16 | 248.00 | 243.56 | 258.30 | 240.88 | -3.72% | 40.15 | 3.06% |
| 2026-07-15 | 272.30 | 252.98 | 275.00 | 251.10 | -6.42% | 43.10 | 3.16% |
| 2026-07-14 | 272.82 | 270.33 | 275.49 | 254.01 | -0.45% | 57.63 | 4.11% |
| 2026-07-13 | 285.71 | 271.54 | 299.00 | 266.82 | -7.01% | 65.46 | 4.41% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,048 |
| 2026-08-20 | 961 |
| 2026-08-19 | 525 |
| 2026-08-18 | 517 |
| 2026-08-17 | 176 |
| 2026-08-16 | 1,418 |
| 2026-08-15 | 1,507 |
| 2026-08-14 | 1,394 |
| 2026-08-13 | 1,259 |
| 2026-08-12 | 1,196 |
| 2026-08-11 | 1,374 |
| 2026-08-10 | 749 |
| 2026-08-09 | 707 |
| 2026-08-08 | 810 |
| 2026-08-07 | 629 |
| 2026-08-06 | 1,031 |
| 2026-08-05 | 790 |
| 2026-08-04 | 422 |
| 2026-08-03 | 1,137 |
| 2026-08-02 | 612 |
| 2026-08-01 | 663 |
| 2026-07-31 | 358 |
| 2026-07-30 | 578 |
| 2026-07-29 | 717 |
| 2026-07-28 | 818 |
| 2026-07-27 | 1,150 |
| 2026-07-26 | 800 |
| 2026-07-25 | 854 |
| 2026-07-24 | 781 |
| 2026-07-23 | 734 |