152.02-0.89% / 2026-10-09
29.82亿换手 3.79%
9872026-10-09
13排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
987
0
-0.89%
29.82亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 151.50 | 152.02 | 154.49 | 144.02 | -0.89% | 29.82 | 3.79% |
| 2026-10-08 | 168.00 | 153.39 | 169.90 | 152.07 | -10.65% | 43.91 | 5.19% |
| 2026-09-30 | 197.00 | 171.68 | 199.89 | 171.50 | -11.34% | 54.62 | 5.83% |
| 2026-09-29 | 190.00 | 193.64 | 197.05 | 186.00 | 0.33% | 26.93 | 2.68% |
| 2026-09-28 | 206.98 | 193.00 | 207.45 | 190.70 | -6.97% | 33.67 | 3.26% |
| 2026-09-24 | 211.46 | 207.45 | 218.55 | 205.70 | -1.31% | 39.47 | 3.55% |
| 2026-09-23 | 208.60 | 210.20 | 214.87 | 207.55 | 1.04% | 28.32 | 2.55% |
| 2026-09-22 | 213.99 | 208.03 | 218.24 | 207.17 | 0.11% | 49.11 | 4.38% |
| 2026-09-21 | 207.00 | 207.80 | 212.50 | 201.03 | 1.28% | 42.56 | 3.94% |
| 2026-09-18 | 202.00 | 205.18 | 209.10 | 199.56 | 4.63% | 59.62 | 5.54% |
| 2026-09-17 | 191.72 | 196.10 | 199.53 | 191.72 | 3.31% | 42.10 | 4.09% |
| 2026-09-16 | 187.96 | 189.82 | 193.33 | 183.50 | 2.61% | 34.65 | 3.49% |
| 2026-09-15 | 178.61 | 185.00 | 190.96 | 178.00 | 3.21% | 32.94 | 3.38% |
| 2026-09-14 | 179.00 | 179.24 | 182.21 | 174.11 | -3.23% | 34.23 | 3.64% |
| 2026-09-11 | 181.00 | 185.22 | 186.01 | 179.95 | 0.58% | 38.33 | 3.98% |
| 2026-09-10 | 189.00 | 184.15 | 189.18 | 182.10 | -3.59% | 36.32 | 3.73% |
| 2026-09-09 | 196.09 | 191.00 | 203.58 | 187.86 | 0.06% | 32.54 | 3.19% |
| 2026-09-08 | 185.36 | 190.88 | 200.50 | 185.02 | 2.75% | 44.40 | 4.36% |
| 2026-09-07 | 186.00 | 185.78 | 187.92 | 181.08 | 1.09% | 27.31 | 2.80% |
| 2026-09-04 | 194.10 | 183.77 | 194.99 | 181.14 | -3.95% | 27.41 | 2.79% |
| 2026-09-03 | 196.43 | 191.32 | 198.60 | 189.07 | -1.18% | 22.34 | 2.21% |
| 2026-09-02 | 188.00 | 193.60 | 197.92 | 186.50 | 0.62% | 34.56 | 3.43% |
| 2026-09-01 | 199.92 | 192.40 | 200.43 | 191.40 | -3.92% | 28.73 | 2.81% |
| 2026-08-31 | 182.01 | 200.26 | 200.60 | 180.56 | 7.15% | 43.11 | 4.26% |
| 2026-08-28 | 193.17 | 186.90 | 196.85 | 186.25 | -3.51% | 34.88 | 3.46% |
| 2026-08-27 | 180.15 | 193.70 | 196.36 | 178.80 | 7.31% | 50.90 | 5.13% |
| 2026-08-26 | 165.00 | 180.50 | 182.00 | 163.33 | 9.73% | 45.34 | 4.94% |
| 2026-08-25 | 166.33 | 164.49 | 168.00 | 161.37 | -2.47% | 23.84 | 2.75% |
| 2026-08-24 | 176.60 | 168.66 | 178.38 | 164.60 | -5.45% | 27.99 | 3.13% |
| 2026-08-21 | 177.97 | 178.38 | 182.92 | 175.00 | 0.01% | 25.37 | 2.70% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 987 |
| 2026-10-08 | 537 |
| 2026-10-07 | 959 |
| 2026-10-06 | 954 |
| 2026-10-05 | 1,038 |
| 2026-10-04 | 1,367 |
| 2026-10-03 | 1,204 |
| 2026-10-02 | 829 |
| 2026-10-01 | 940 |
| 2026-09-30 | 264 |
| 2026-09-29 | 1,371 |
| 2026-09-28 | 1,150 |
| 2026-09-27 | 1,354 |
| 2026-09-26 | 1,744 |
| 2026-09-25 | 1,745 |
| 2026-09-24 | 1,179 |
| 2026-09-23 | 1,079 |
| 2026-09-22 | 1,086 |
| 2026-09-21 | 1,208 |
| 2026-09-20 | 681 |
| 2026-09-19 | 796 |
| 2026-09-18 | 605 |
| 2026-09-17 | 633 |
| 2026-09-16 | 1,094 |
| 2026-09-15 | 746 |
| 2026-09-14 | 1,316 |
| 2026-09-13 | 1,087 |
| 2026-09-12 | 1,119 |
| 2026-09-11 | 815 |
| 2026-09-10 | 1,309 |