289.832.78% / 2026-08-21
15.83亿换手 2.32%
1,0872026-08-21
160排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,087
0
2.78%
15.83亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 279.00 | 289.83 | 298.60 | 277.89 | 2.78% | 15.83 | 2.32% |
| 2026-08-20 | 286.33 | 282.00 | 296.66 | 273.50 | 1.26% | 16.17 | 2.41% |
| 2026-08-19 | 292.04 | 278.50 | 304.99 | 275.50 | -10.59% | 22.30 | 3.29% |
| 2026-08-18 | 318.00 | 311.50 | 318.80 | 305.21 | -1.27% | 16.04 | 2.19% |
| 2026-08-17 | 318.27 | 315.50 | 323.99 | 305.27 | 2.10% | 24.09 | 3.25% |
| 2026-08-14 | 286.88 | 309.00 | 311.00 | 286.60 | 8.96% | 27.20 | 3.84% |
| 2026-08-13 | 305.00 | 283.59 | 308.00 | 282.99 | -4.60% | 25.75 | 3.71% |
| 2026-08-12 | 284.40 | 297.27 | 306.30 | 284.40 | 4.31% | 24.80 | 3.53% |
| 2026-08-11 | 289.00 | 285.00 | 298.47 | 279.01 | -5.95% | 25.96 | 3.85% |
| 2026-08-10 | 298.99 | 303.02 | 308.06 | 281.23 | 0.16% | 30.47 | 4.40% |
| 2026-08-07 | 260.00 | 302.55 | 311.00 | 260.00 | 16.53% | - | - |
| 2026-08-06 | 245.00 | 259.64 | 269.98 | 240.58 | 2.97% | - | - |
| 2026-08-05 | 226.00 | 252.16 | 260.02 | 226.00 | 6.82% | - | - |
| 2026-08-04 | 208.00 | 236.05 | 237.49 | 203.14 | 14.59% | - | - |
| 2026-08-03 | 213.36 | 206.00 | 220.79 | 202.15 | -5.50% | - | - |
| 2026-07-31 | 228.89 | 218.00 | 233.88 | 216.90 | 9.38% | - | - |
| 2026-07-30 | 209.00 | 199.30 | 216.58 | 192.00 | -6.55% | - | - |
| 2026-07-29 | 216.16 | 213.27 | 229.86 | 200.05 | -0.42% | - | - |
| 2026-07-28 | 229.64 | 214.16 | 238.76 | 211.21 | -10.69% | - | - |
| 2026-07-27 | 226.00 | 239.80 | 242.18 | 222.00 | 7.22% | - | - |
| 2026-07-24 | 225.49 | 223.66 | 232.00 | 219.00 | -2.51% | - | - |
| 2026-07-23 | 231.00 | 229.41 | 247.75 | 224.33 | 1.22% | - | - |
| 2026-07-22 | 243.00 | 226.65 | 265.66 | 225.34 | -11.12% | - | - |
| 2026-07-21 | 235.00 | 255.00 | 256.66 | 195.00 | 10.04% | - | - |
| 2026-07-20 | 296.64 | 231.73 | 300.00 | 229.46 | -19.21% | - | - |
| 2026-07-17 | 329.08 | 286.83 | 335.00 | 285.45 | -16.15% | - | - |
| 2026-07-16 | 338.08 | 342.08 | 367.96 | 336.00 | -3.09% | - | - |
| 2026-07-15 | 364.90 | 353.00 | 366.00 | 338.40 | -3.79% | - | - |
| 2026-07-14 | 313.00 | 366.90 | 368.20 | 313.00 | 18.43% | - | - |
| 2026-07-13 | 328.00 | 309.80 | 342.00 | 304.99 | -6.69% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,087 |
| 2026-08-20 | 1,753 |
| 2026-08-19 | 1,399 |
| 2026-08-18 | 1,672 |
| 2026-08-17 | 928 |
| 2026-08-16 | 304 |
| 2026-08-15 | 420 |
| 2026-08-14 | 350 |
| 2026-08-13 | 1,409 |
| 2026-08-12 | 776 |
| 2026-08-11 | 976 |
| 2026-08-10 | 1,080 |
| 2026-08-09 | 309 |
| 2026-08-08 | 333 |
| 2026-08-07 | 292 |
| 2026-08-06 | 1,093 |
| 2026-08-05 | 1,030 |
| 2026-08-04 | 481 |
| 2026-08-03 | 2,408 |
| 2026-08-02 | 1,611 |
| 2026-08-01 | 1,638 |
| 2026-07-31 | 1,255 |
| 2026-07-30 | 1,902 |
| 2026-07-29 | 2,084 |
| 2026-07-28 | 1,418 |
| 2026-07-27 | 879 |
| 2026-07-26 | 1,766 |
| 2026-07-25 | 1,957 |
| 2026-07-24 | 1,789 |
| 2026-07-23 | 1,771 |