262.66-3.29% / 2026-06-23
-亿换手 -
1,4762026-06-25
149排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,476
0
-3.29%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 260.97 | 262.66 | 273.18 | 256.66 | -3.29% | - | - |
| 2026-06-22 | 250.00 | 271.60 | 274.00 | 245.66 | 13.74% | - | - |
| 2026-06-18 | 200.00 | 238.80 | 238.80 | 200.00 | 20.00% | - | - |
| 2026-06-17 | 192.00 | 199.00 | 199.80 | 190.56 | 0.76% | - | - |
| 2026-06-16 | 192.24 | 197.49 | 201.89 | 190.11 | 2.70% | - | - |
| 2026-06-15 | 182.07 | 192.29 | 193.67 | 180.00 | 7.73% | - | - |
| 2026-06-12 | 194.00 | 178.50 | 195.23 | 177.33 | -3.39% | - | - |
| 2026-06-11 | 189.58 | 184.77 | 195.42 | 182.31 | -3.20% | - | - |
| 2026-06-10 | 195.04 | 190.87 | 197.10 | 186.21 | -4.56% | - | - |
| 2026-06-09 | 201.00 | 199.98 | 201.99 | 193.23 | 2.83% | - | - |
| 2026-06-08 | 190.50 | 194.48 | 202.00 | 190.50 | -9.12% | - | - |
| 2026-06-05 | 221.30 | 214.00 | 233.88 | 212.98 | -5.71% | - | - |
| 2026-06-04 | 223.00 | 226.97 | 231.99 | 222.50 | -7.92% | - | - |
| 2026-06-03 | 249.99 | 246.50 | 260.00 | 240.33 | 13.59% | - | - |
| 2026-06-02 | 185.00 | 217.00 | 220.85 | 181.00 | 17.91% | - | - |
| 2026-06-01 | 190.02 | 184.04 | 194.00 | 183.00 | -3.91% | - | - |
| 2026-05-29 | 206.00 | 191.53 | 207.50 | 189.53 | -7.03% | - | - |
| 2026-05-28 | 199.00 | 206.01 | 210.37 | 195.01 | 3.52% | - | - |
| 2026-05-27 | 211.59 | 199.00 | 211.59 | 198.00 | -3.37% | - | - |
| 2026-05-26 | 224.50 | 205.93 | 224.50 | 201.00 | -9.43% | - | - |
| 2026-05-25 | 215.13 | 227.37 | 228.30 | 205.88 | 5.22% | - | - |
| 2026-05-22 | 221.12 | 216.08 | 225.00 | 208.89 | -0.42% | - | - |
| 2026-05-21 | 243.00 | 217.00 | 244.99 | 216.00 | -9.03% | - | - |
| 2026-05-20 | 226.00 | 238.54 | 242.42 | 222.23 | 6.00% | - | - |
| 2026-05-19 | 212.38 | 225.03 | 228.80 | 212.38 | 5.90% | - | - |
| 2026-05-18 | 206.50 | 212.49 | 222.42 | 205.00 | 2.90% | - | - |
| 2026-05-15 | 216.04 | 206.50 | 223.00 | 202.00 | -1.71% | - | - |
| 2026-05-14 | 213.80 | 210.10 | 221.00 | 206.36 | -2.64% | - | - |
| 2026-05-13 | 203.60 | 215.80 | 225.15 | 201.99 | 2.81% | - | - |
| 2026-05-12 | 208.59 | 209.90 | 212.66 | 200.00 | -0.31% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,476 |
| 2026-06-24 | 978 |
| 2026-06-23 | 1,309 |
| 2026-06-22 | 415 |
| 2026-06-21 | 282 |
| 2026-06-20 | 362 |
| 2026-06-19 | 301 |
| 2026-06-18 | 236 |
| 2026-06-17 | 1,759 |
| 2026-06-16 | 1,798 |
| 2026-06-15 | 1,542 |
| 2026-06-14 | 2,484 |
| 2026-06-13 | 2,344 |
| 2026-06-12 | 2,392 |
| 2026-06-11 | 1,794 |
| 2026-06-10 | 1,709 |
| 2026-06-09 | 1,463 |
| 2026-06-08 | 1,167 |
| 2026-06-07 | 1,270 |
| 2026-06-06 | 1,395 |
| 2026-06-05 | 1,258 |
| 2026-06-04 | 586 |
| 2026-06-03 | 234 |
| 2026-06-02 | 149 |
| 2026-06-01 | 3,515 |
| 2026-05-31 | 2,396 |
| 2026-05-30 | 1,877 |
| 2026-05-29 | 2,534 |
| 2026-05-28 | 1,745 |
| 2026-05-27 | 2,192 |