157.184.91% / 2026-08-21
6.15亿换手 7.86%
1,3152026-08-21
149排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,315
0
4.91%
6.15亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 150.20 | 157.18 | 161.27 | 150.20 | 4.91% | 6.15 | 7.86% |
| 2026-08-20 | 148.00 | 149.83 | 153.20 | 144.00 | 3.22% | 4.47 | 5.99% |
| 2026-08-19 | 155.00 | 145.15 | 158.60 | 144.00 | -10.36% | 6.30 | 8.39% |
| 2026-08-18 | 161.99 | 161.93 | 164.03 | 156.00 | -0.86% | 5.38 | 6.73% |
| 2026-08-17 | 152.30 | 163.33 | 166.00 | 152.30 | 5.48% | 7.15 | 9.02% |
| 2026-08-14 | 154.00 | 154.85 | 157.31 | 151.31 | 1.51% | 4.89 | 6.37% |
| 2026-08-13 | 156.50 | 152.55 | 160.40 | 152.49 | -0.97% | 5.33 | 6.79% |
| 2026-08-12 | 150.98 | 154.05 | 156.60 | 150.65 | 1.58% | 3.83 | 4.99% |
| 2026-08-11 | 150.89 | 151.65 | 154.49 | 147.67 | -0.66% | 4.36 | 5.76% |
| 2026-08-10 | 157.62 | 152.65 | 160.00 | 148.81 | -2.07% | 5.48 | 7.22% |
| 2026-08-07 | 151.00 | 155.87 | 157.00 | 148.86 | 1.47% | 7.25 | 9.46% |
| 2026-08-06 | 145.02 | 153.61 | 157.37 | 144.10 | 2.55% | 8.21 | 10.91% |
| 2026-08-05 | 136.79 | 149.79 | 152.00 | 135.00 | 10.51% | 7.38 | 10.10% |
| 2026-08-04 | 128.33 | 135.54 | 137.19 | 127.01 | 6.83% | 5.29 | 8.01% |
| 2026-08-03 | 134.60 | 126.88 | 138.69 | 126.02 | -6.88% | 4.82 | 7.43% |
| 2026-07-31 | 141.00 | 136.26 | 148.20 | 136.00 | 4.82% | 5.95 | 8.39% |
| 2026-07-30 | 141.97 | 130.00 | 141.97 | 128.00 | -8.43% | 4.93 | 7.37% |
| 2026-07-29 | 141.32 | 141.97 | 143.68 | 131.91 | 0.57% | 6.64 | 9.69% |
| 2026-07-28 | 145.00 | 141.17 | 148.55 | 139.01 | -4.17% | 6.32 | 8.82% |
| 2026-07-27 | 142.09 | 147.32 | 148.79 | 138.50 | 3.49% | 5.54 | 7.70% |
| 2026-07-24 | 143.55 | 142.35 | 150.90 | 142.01 | -3.16% | 5.56 | 7.67% |
| 2026-07-23 | 159.00 | 147.00 | 159.89 | 145.88 | -5.87% | 7.31 | 9.74% |
| 2026-07-22 | 137.68 | 156.17 | 164.90 | 136.95 | 11.17% | 11.96 | 15.54% |
| 2026-07-21 | 129.97 | 140.48 | 140.63 | 115.78 | 10.68% | 6.95 | 10.76% |
| 2026-07-20 | 145.60 | 126.92 | 149.50 | 122.01 | -9.34% | 8.10 | 12.04% |
| 2026-07-17 | 160.90 | 140.00 | 165.00 | 140.00 | -14.65% | 7.58 | 10.06% |
| 2026-07-16 | 171.17 | 164.03 | 177.50 | 163.01 | -6.77% | 6.68 | 7.91% |
| 2026-07-15 | 193.37 | 175.94 | 196.00 | 174.60 | -7.40% | 6.62 | 7.31% |
| 2026-07-14 | 195.61 | 190.00 | 197.99 | 175.94 | -1.12% | 7.32 | 7.84% |
| 2026-07-13 | 199.36 | 192.15 | 209.95 | 190.00 | -6.18% | 8.81 | 8.81% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,315 |
| 2026-08-20 | 2,873 |
| 2026-08-19 | 2,338 |
| 2026-08-18 | 3,129 |
| 2026-08-17 | 1,724 |
| 2026-08-16 | 2,199 |
| 2026-08-15 | 2,877 |
| 2026-08-14 | 2,904 |
| 2026-08-13 | 3,182 |
| 2026-08-12 | 3,670 |
| 2026-08-11 | 3,743 |
| 2026-08-10 | 3,780 |
| 2026-08-09 | 2,370 |
| 2026-08-08 | 2,517 |
| 2026-08-07 | 2,631 |
| 2026-08-06 | 1,885 |
| 2026-08-05 | 819 |
| 2026-08-04 | 2,245 |
| 2026-08-03 | 3,402 |
| 2026-08-02 | 3,264 |
| 2026-08-01 | 3,083 |
| 2026-07-31 | 2,764 |
| 2026-07-30 | 2,986 |
| 2026-07-29 | 3,388 |
| 2026-07-28 | 2,440 |
| 2026-07-27 | 2,810 |
| 2026-07-26 | 2,463 |
| 2026-07-25 | 2,422 |
| 2026-07-24 | 2,488 |
| 2026-07-23 | 2,140 |