25.22-3.07% / 2026-06-23
-亿换手 -
5,1862026-06-25
237排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,186
0
-3.07%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 26.03 | 25.22 | 26.10 | 24.90 | -3.07% | - | - |
| 2026-06-22 | 26.21 | 26.02 | 26.40 | 24.90 | -1.03% | - | - |
| 2026-06-18 | 25.24 | 26.29 | 26.76 | 25.16 | 3.10% | - | - |
| 2026-06-17 | 24.70 | 25.50 | 26.20 | 24.54 | 1.39% | - | - |
| 2026-06-16 | 25.81 | 25.15 | 26.08 | 24.84 | -1.72% | - | - |
| 2026-06-15 | 26.01 | 25.59 | 26.30 | 25.11 | -0.81% | - | - |
| 2026-06-12 | 25.89 | 25.80 | 26.98 | 25.69 | 1.22% | - | - |
| 2026-06-11 | 25.25 | 25.49 | 25.98 | 24.31 | 1.47% | - | - |
| 2026-06-10 | 26.16 | 25.12 | 26.16 | 24.66 | -3.98% | - | - |
| 2026-06-09 | 26.34 | 26.16 | 26.79 | 25.64 | -0.68% | - | - |
| 2026-06-08 | 26.87 | 26.34 | 27.28 | 25.94 | -4.36% | - | - |
| 2026-06-05 | 26.02 | 27.54 | 28.64 | 26.02 | 5.84% | - | - |
| 2026-06-04 | 25.70 | 26.02 | 26.48 | 24.92 | 1.21% | - | - |
| 2026-06-03 | 25.80 | 25.71 | 26.22 | 24.86 | 0.08% | - | - |
| 2026-06-02 | 26.14 | 25.69 | 26.35 | 24.83 | -1.87% | - | - |
| 2026-06-01 | 25.73 | 26.18 | 26.95 | 25.72 | 2.27% | - | - |
| 2026-05-29 | 27.87 | 25.60 | 27.87 | 25.40 | -8.21% | - | - |
| 2026-05-28 | 27.11 | 27.89 | 28.30 | 26.97 | 2.46% | - | - |
| 2026-05-27 | 28.41 | 27.22 | 28.75 | 26.95 | -4.42% | - | - |
| 2026-05-26 | 29.48 | 28.48 | 29.59 | 27.96 | -4.11% | - | - |
| 2026-05-25 | 30.56 | 29.70 | 31.30 | 29.47 | -3.57% | - | - |
| 2026-05-22 | 31.27 | 30.80 | 31.30 | 29.30 | 1.45% | - | - |
| 2026-05-21 | 31.90 | 30.36 | 32.29 | 30.20 | -4.53% | - | - |
| 2026-05-20 | 32.31 | 31.80 | 32.93 | 31.34 | -2.60% | - | - |
| 2026-05-19 | 33.33 | 32.65 | 33.33 | 31.86 | -2.04% | - | - |
| 2026-05-18 | 33.58 | 33.33 | 34.51 | 32.80 | -0.21% | - | - |
| 2026-05-15 | 34.30 | 33.40 | 35.48 | 33.06 | -2.34% | - | - |
| 2026-05-14 | 36.49 | 34.20 | 36.49 | 34.20 | -6.25% | - | - |
| 2026-05-13 | 34.58 | 36.48 | 37.53 | 34.10 | 5.46% | - | - |
| 2026-05-12 | 36.61 | 34.59 | 36.79 | 33.46 | -4.79% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,186 |
| 2026-06-24 | 5,203 |
| 2026-06-23 | 5,265 |
| 2026-06-22 | 5,197 |
| 2026-06-21 | 3,607 |
| 2026-06-20 | 3,601 |
| 2026-06-19 | 2,984 |
| 2026-06-18 | 3,904 |
| 2026-06-17 | 4,212 |
| 2026-06-16 | 4,997 |
| 2026-06-15 | 5,110 |
| 2026-06-14 | 4,552 |
| 2026-06-13 | 4,617 |
| 2026-06-12 | 4,536 |
| 2026-06-11 | 4,360 |
| 2026-06-10 | 5,277 |
| 2026-06-09 | 5,189 |
| 2026-06-08 | 5,029 |
| 2026-06-07 | 2,564 |
| 2026-06-06 | 2,553 |
| 2026-06-05 | 2,395 |
| 2026-06-04 | 3,779 |
| 2026-06-03 | 5,215 |
| 2026-06-02 | 5,279 |
| 2026-06-01 | 5,136 |
| 2026-05-31 | 5,101 |
| 2026-05-30 | 5,032 |
| 2026-05-29 | 4,766 |
| 2026-05-28 | 4,669 |
| 2026-05-27 | 5,130 |