4.19-1.64% / 2026-08-21
0.15亿换手 0.95%
5,3432026-08-21
104排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,343
0
-1.64%
0.15亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4.24 | 4.19 | 4.24 | 4.16 | -1.64% | 0.15 | 0.95% |
| 2026-08-20 | 4.12 | 4.26 | 4.28 | 4.11 | 3.65% | 0.31 | 1.90% |
| 2026-08-19 | 4.18 | 4.11 | 4.22 | 4.08 | -2.61% | 0.31 | 1.95% |
| 2026-08-18 | 4.24 | 4.22 | 4.24 | 4.17 | -0.71% | 0.16 | 1.02% |
| 2026-08-17 | 4.19 | 4.25 | 4.25 | 4.16 | 1.19% | 0.20 | 1.25% |
| 2026-08-14 | 4.20 | 4.20 | 4.22 | 4.15 | 0.00% | 0.19 | 1.19% |
| 2026-08-13 | 4.28 | 4.20 | 4.29 | 4.20 | -1.41% | 0.20 | 1.22% |
| 2026-08-12 | 4.24 | 4.26 | 4.29 | 4.20 | 0.71% | 0.21 | 1.30% |
| 2026-08-11 | 4.21 | 4.23 | 4.34 | 4.15 | 0.00% | 0.27 | 1.63% |
| 2026-08-10 | 4.15 | 4.23 | 4.23 | 4.12 | 1.68% | 0.23 | 1.45% |
| 2026-08-07 | 4.19 | 4.16 | 4.19 | 4.05 | -0.24% | - | - |
| 2026-08-06 | 4.13 | 4.17 | 4.20 | 4.08 | 0.00% | - | - |
| 2026-08-05 | 4.21 | 4.17 | 4.24 | 4.14 | -0.48% | - | - |
| 2026-08-04 | 4.21 | 4.19 | 4.25 | 4.15 | 0.24% | - | - |
| 2026-08-03 | 4.09 | 4.18 | 4.18 | 4.07 | 2.20% | - | - |
| 2026-07-31 | 4.00 | 4.09 | 4.12 | 4.00 | 3.28% | - | - |
| 2026-07-30 | 3.95 | 3.96 | 4.08 | 3.92 | -1.00% | - | - |
| 2026-07-29 | 3.87 | 4.00 | 4.00 | 3.86 | 3.63% | - | - |
| 2026-07-28 | 3.80 | 3.86 | 3.91 | 3.79 | 1.05% | - | - |
| 2026-07-27 | 3.70 | 3.82 | 3.83 | 3.66 | 3.24% | - | - |
| 2026-07-24 | 3.82 | 3.70 | 3.83 | 3.70 | -3.14% | - | - |
| 2026-07-23 | 3.77 | 3.82 | 3.84 | 3.72 | 2.14% | - | - |
| 2026-07-22 | 3.79 | 3.74 | 3.81 | 3.71 | -1.32% | - | - |
| 2026-07-21 | 3.63 | 3.79 | 3.79 | 3.58 | 2.71% | - | - |
| 2026-07-20 | 3.71 | 3.69 | 3.82 | 3.62 | -1.34% | - | - |
| 2026-07-17 | 3.93 | 3.74 | 3.97 | 3.72 | -4.83% | - | - |
| 2026-07-16 | 3.88 | 3.93 | 3.97 | 3.84 | 1.03% | - | - |
| 2026-07-15 | 3.86 | 3.89 | 3.97 | 3.84 | 0.52% | - | - |
| 2026-07-14 | 3.76 | 3.87 | 3.88 | 3.74 | 1.84% | - | - |
| 2026-07-13 | 3.99 | 3.80 | 4.00 | 3.78 | -4.76% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 5,343 |
| 2026-08-20 | 4,664 |
| 2026-08-19 | 5,315 |
| 2026-08-18 | 5,445 |
| 2026-08-17 | 5,340 |
| 2026-08-16 | 5,298 |
| 2026-08-15 | 5,275 |
| 2026-08-14 | 5,291 |
| 2026-08-13 | 5,379 |
| 2026-08-12 | 5,344 |
| 2026-08-11 | 5,222 |
| 2026-08-10 | 5,328 |
| 2026-08-09 | 5,369 |
| 2026-08-08 | 5,367 |
| 2026-08-07 | 5,369 |
| 2026-08-06 | 5,337 |
| 2026-08-05 | 5,367 |
| 2026-08-04 | 5,310 |
| 2026-08-03 | 5,130 |
| 2026-08-02 | 5,013 |
| 2026-08-01 | 4,893 |
| 2026-07-31 | 4,863 |
| 2026-07-30 | 5,289 |
| 2026-07-29 | 4,379 |
| 2026-07-28 | 5,217 |
| 2026-07-27 | 5,278 |
| 2026-07-26 | 5,320 |
| 2026-07-25 | 5,254 |
| 2026-07-24 | 5,367 |
| 2026-07-23 | 5,275 |