282.71-4.44% / 2026-08-21
5.28亿换手 0.45%
2,0732026-08-21
190排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,073
0
-4.44%
5.28亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 288.00 | 282.71 | 291.91 | 279.31 | -4.44% | 5.28 | 0.45% |
| 2026-08-20 | 299.98 | 295.86 | 305.63 | 293.04 | 2.10% | 6.33 | 0.51% |
| 2026-08-19 | 303.00 | 289.78 | 304.58 | 289.55 | -3.80% | 4.70 | 0.39% |
| 2026-08-18 | 299.00 | 301.24 | 306.97 | 295.20 | 0.61% | 4.48 | 0.36% |
| 2026-08-17 | 300.78 | 299.40 | 307.80 | 293.77 | -0.86% | 5.83 | 0.47% |
| 2026-08-14 | 306.85 | 302.00 | 312.20 | 296.10 | -2.27% | 5.45 | 0.44% |
| 2026-08-13 | 306.72 | 309.00 | 319.90 | 302.30 | 0.74% | 7.12 | 0.55% |
| 2026-08-12 | 308.00 | 306.72 | 312.74 | 302.20 | -1.67% | 5.26 | 0.42% |
| 2026-08-11 | 315.18 | 311.92 | 326.00 | 306.10 | -2.24% | 8.71 | 0.67% |
| 2026-08-10 | 307.08 | 319.07 | 323.91 | 297.30 | 3.91% | 9.90 | 0.76% |
| 2026-08-07 | 300.00 | 307.07 | 312.00 | 295.45 | 1.69% | 8.77 | 0.70% |
| 2026-08-06 | 289.39 | 301.97 | 301.97 | 287.77 | 4.16% | 6.20 | 0.51% |
| 2026-08-05 | 285.14 | 289.91 | 291.49 | 283.52 | 1.07% | 5.27 | 0.44% |
| 2026-08-04 | 291.00 | 286.85 | 295.80 | 282.66 | 0.72% | 5.26 | 0.44% |
| 2026-08-03 | 300.30 | 284.79 | 304.99 | 282.20 | -4.43% | 7.01 | 0.59% |
| 2026-07-31 | 307.01 | 298.00 | 311.99 | 295.80 | -2.93% | 6.57 | 0.53% |
| 2026-07-30 | 320.01 | 307.01 | 326.50 | 306.86 | -4.72% | 6.35 | 0.49% |
| 2026-07-29 | 307.05 | 322.22 | 326.99 | 307.05 | 4.95% | 6.01 | 0.46% |
| 2026-07-28 | 315.97 | 307.01 | 317.88 | 306.01 | -1.99% | 3.75 | 0.29% |
| 2026-07-27 | 303.56 | 313.23 | 322.33 | 303.56 | 0.72% | 4.97 | 0.38% |
| 2026-07-24 | 325.88 | 311.00 | 331.56 | 307.00 | -6.27% | 7.15 | 0.55% |
| 2026-07-23 | 327.01 | 331.80 | 335.70 | 322.51 | 0.24% | 5.25 | 0.39% |
| 2026-07-22 | 337.00 | 330.99 | 353.00 | 325.52 | -3.13% | 9.65 | 0.69% |
| 2026-07-21 | 332.20 | 341.70 | 344.60 | 324.00 | 1.64% | 9.45 | 0.68% |
| 2026-07-20 | 308.00 | 336.20 | 340.00 | 303.01 | 7.41% | 10.33 | 0.77% |
| 2026-07-17 | 333.57 | 313.00 | 339.00 | 301.11 | -5.96% | 11.69 | 0.90% |
| 2026-07-16 | 325.00 | 332.83 | 347.99 | 321.05 | -0.22% | 9.84 | 0.71% |
| 2026-07-15 | 303.64 | 333.58 | 343.00 | 300.07 | 9.69% | 13.42 | 0.99% |
| 2026-07-14 | 298.00 | 304.10 | 305.87 | 292.12 | 1.51% | 5.94 | 0.48% |
| 2026-07-13 | 307.50 | 299.59 | 312.50 | 297.02 | -3.64% | 6.27 | 0.50% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,073 |
| 2026-08-20 | 1,661 |
| 2026-08-19 | 2,531 |
| 2026-08-18 | 2,806 |
| 2026-08-17 | 2,648 |
| 2026-08-16 | 2,278 |
| 2026-08-15 | 2,141 |
| 2026-08-14 | 2,379 |
| 2026-08-13 | 1,719 |
| 2026-08-12 | 2,464 |
| 2026-08-11 | 1,584 |
| 2026-08-10 | 1,383 |
| 2026-08-09 | 956 |
| 2026-08-08 | 1,089 |
| 2026-08-07 | 1,358 |
| 2026-08-06 | 1,383 |
| 2026-08-05 | 2,327 |
| 2026-08-04 | 2,701 |
| 2026-08-03 | 2,559 |
| 2026-08-02 | 2,321 |
| 2026-08-01 | 2,269 |
| 2026-07-31 | 2,237 |
| 2026-07-30 | 2,263 |
| 2026-07-29 | 1,238 |
| 2026-07-28 | 2,175 |
| 2026-07-27 | 2,359 |
| 2026-07-26 | 1,035 |
| 2026-07-25 | 1,288 |
| 2026-07-24 | 1,302 |
| 2026-07-23 | 1,625 |