8.361.21% / 2026-10-09
0.74亿换手 1.27%
4,8822026-10-09
215排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,882
0
1.21%
0.74亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.30 | 8.36 | 8.39 | 8.00 | 1.21% | 0.74 | 1.27% |
| 2026-10-08 | 8.59 | 8.26 | 8.67 | 8.19 | -3.39% | 1.06 | 1.80% |
| 2026-09-30 | 8.30 | 8.55 | 8.67 | 8.21 | 3.89% | 1.08 | 1.77% |
| 2026-09-29 | 8.28 | 8.23 | 8.41 | 8.12 | -0.60% | 0.55 | 0.94% |
| 2026-09-28 | 8.36 | 8.28 | 8.51 | 8.21 | -0.96% | 0.70 | 1.19% |
| 2026-09-24 | 8.56 | 8.36 | 8.66 | 8.34 | -2.34% | 1.01 | 1.68% |
| 2026-09-23 | 8.43 | 8.56 | 8.71 | 8.39 | 0.94% | 1.29 | 2.11% |
| 2026-09-22 | 8.14 | 8.48 | 8.60 | 8.08 | 3.54% | 1.42 | 2.37% |
| 2026-09-21 | 7.80 | 8.19 | 8.27 | 7.77 | 5.95% | 1.13 | 1.97% |
| 2026-09-18 | 7.70 | 7.73 | 7.97 | 7.62 | 1.31% | 0.63 | 1.13% |
| 2026-09-17 | 7.50 | 7.63 | 7.70 | 7.46 | 1.46% | 0.38 | 0.70% |
| 2026-09-16 | 7.40 | 7.52 | 7.54 | 7.37 | 1.08% | 0.25 | 0.47% |
| 2026-09-15 | 7.61 | 7.44 | 7.64 | 7.41 | -2.23% | 0.25 | 0.47% |
| 2026-09-14 | 7.45 | 7.61 | 7.67 | 7.45 | 1.47% | 0.27 | 0.50% |
| 2026-09-11 | 7.60 | 7.50 | 7.67 | 7.37 | -1.96% | 0.37 | 0.69% |
| 2026-09-10 | 7.80 | 7.65 | 7.80 | 7.60 | -1.92% | 0.32 | 0.58% |
| 2026-09-09 | 7.91 | 7.80 | 7.95 | 7.78 | -1.64% | 0.34 | 0.60% |
| 2026-09-08 | 7.88 | 7.93 | 7.96 | 7.76 | 1.15% | 0.40 | 0.71% |
| 2026-09-07 | 7.92 | 7.84 | 7.94 | 7.81 | -1.38% | 0.40 | 0.72% |
| 2026-09-04 | 8.06 | 7.95 | 8.12 | 7.88 | -0.87% | 0.47 | 0.82% |
| 2026-09-03 | 8.06 | 8.02 | 8.14 | 7.97 | -0.50% | 0.34 | 0.60% |
| 2026-09-02 | 8.26 | 8.06 | 8.31 | 8.03 | -3.01% | 0.51 | 0.88% |
| 2026-09-01 | 8.05 | 8.31 | 8.37 | 8.05 | 2.72% | 0.82 | 1.41% |
| 2026-08-31 | 8.17 | 8.09 | 8.17 | 7.93 | -1.22% | 0.58 | 1.02% |
| 2026-08-28 | 8.33 | 8.19 | 8.34 | 8.16 | -1.80% | 0.57 | 0.97% |
| 2026-08-27 | 8.25 | 8.34 | 8.40 | 8.19 | 0.24% | 0.59 | 0.99% |
| 2026-08-26 | 8.52 | 8.32 | 8.65 | 8.24 | -2.35% | 0.81 | 1.35% |
| 2026-08-25 | 8.34 | 8.52 | 8.58 | 8.16 | 1.67% | 0.90 | 1.51% |
| 2026-08-24 | 8.56 | 8.38 | 8.65 | 8.30 | -3.01% | 1.32 | 2.21% |
| 2026-08-21 | 8.73 | 8.64 | 8.82 | 8.49 | -2.37% | 1.45 | 2.36% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,882 |
| 2026-10-08 | 4,751 |
| 2026-10-07 | 1,711 |
| 2026-10-06 | 1,572 |
| 2026-10-05 | 1,742 |
| 2026-10-04 | 2,092 |
| 2026-10-03 | 1,660 |
| 2026-10-02 | 1,673 |
| 2026-10-01 | 1,584 |
| 2026-09-30 | 1,849 |
| 2026-09-29 | 4,959 |
| 2026-09-28 | 4,995 |
| 2026-09-27 | 4,591 |
| 2026-09-26 | 4,767 |
| 2026-09-25 | 4,663 |
| 2026-09-24 | 4,786 |
| 2026-09-23 | 3,735 |
| 2026-09-22 | 2,267 |
| 2026-09-21 | 2,204 |
| 2026-09-20 | 4,695 |
| 2026-09-19 | 4,649 |
| 2026-09-18 | 4,954 |
| 2026-09-17 | 4,478 |
| 2026-09-16 | 5,166 |
| 2026-09-15 | 5,265 |
| 2026-09-14 | 5,053 |
| 2026-09-13 | 5,116 |
| 2026-09-12 | 5,273 |
| 2026-09-11 | 5,179 |
| 2026-09-10 | 5,242 |