8.64-2.37% / 2026-08-21
1.45亿换手 2.36%
3,5462026-08-21
215排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,546
0
-2.37%
1.45亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.73 | 8.64 | 8.82 | 8.49 | -2.37% | 1.45 | 2.36% |
| 2026-08-20 | 8.88 | 8.85 | 9.10 | 8.66 | 4.00% | 2.31 | 3.65% |
| 2026-08-19 | 8.55 | 8.51 | 8.90 | 8.44 | -1.96% | 1.36 | 2.22% |
| 2026-08-18 | 8.88 | 8.68 | 8.89 | 8.41 | -3.02% | 1.84 | 3.00% |
| 2026-08-17 | 8.50 | 8.95 | 9.05 | 8.48 | 4.43% | 3.28 | 5.25% |
| 2026-08-14 | 8.37 | 8.57 | 8.83 | 8.20 | 2.02% | 2.27 | 3.73% |
| 2026-08-13 | 7.93 | 8.40 | 8.57 | 7.81 | 5.93% | 1.94 | 3.29% |
| 2026-08-12 | 7.99 | 7.93 | 8.08 | 7.90 | -0.25% | 0.41 | 0.72% |
| 2026-08-11 | 7.86 | 7.95 | 8.09 | 7.86 | 0.13% | 0.55 | 0.98% |
| 2026-08-10 | 8.00 | 7.94 | 8.17 | 7.88 | 0.51% | 0.86 | 1.52% |
| 2026-08-07 | 7.41 | 7.90 | 7.92 | 7.39 | 6.47% | - | - |
| 2026-08-06 | 7.43 | 7.42 | 7.54 | 7.36 | -1.07% | - | - |
| 2026-08-05 | 7.44 | 7.50 | 7.66 | 7.44 | 0.00% | - | - |
| 2026-08-04 | 7.30 | 7.50 | 7.52 | 7.30 | 2.46% | - | - |
| 2026-08-03 | 7.28 | 7.32 | 7.37 | 7.24 | 0.55% | - | - |
| 2026-07-31 | 7.22 | 7.28 | 7.33 | 7.16 | 1.96% | - | - |
| 2026-07-30 | 7.19 | 7.14 | 7.30 | 7.07 | -1.11% | - | - |
| 2026-07-29 | 7.19 | 7.22 | 7.28 | 7.09 | 0.84% | - | - |
| 2026-07-28 | 7.16 | 7.16 | 7.31 | 7.13 | -1.10% | - | - |
| 2026-07-27 | 7.01 | 7.24 | 7.31 | 6.98 | 2.40% | - | - |
| 2026-07-24 | 7.30 | 7.07 | 7.36 | 7.06 | -3.68% | - | - |
| 2026-07-23 | 7.25 | 7.34 | 7.38 | 7.12 | 0.14% | - | - |
| 2026-07-22 | 7.30 | 7.33 | 7.61 | 7.24 | -1.61% | - | - |
| 2026-07-21 | 7.57 | 7.45 | 7.57 | 7.13 | -1.84% | - | - |
| 2026-07-20 | 7.44 | 7.59 | 7.72 | 7.37 | 1.61% | - | - |
| 2026-07-17 | 8.00 | 7.47 | 8.00 | 7.40 | -6.27% | - | - |
| 2026-07-16 | 7.99 | 7.97 | 8.15 | 7.83 | -1.24% | - | - |
| 2026-07-15 | 7.92 | 8.07 | 8.24 | 7.87 | 1.13% | - | - |
| 2026-07-14 | 7.67 | 7.98 | 7.98 | 7.48 | 4.31% | - | - |
| 2026-07-13 | 7.78 | 7.65 | 7.85 | 7.60 | -1.42% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,546 |
| 2026-08-20 | 1,956 |
| 2026-08-19 | 3,045 |
| 2026-08-18 | 1,533 |
| 2026-08-17 | 1,389 |
| 2026-08-16 | 1,397 |
| 2026-08-15 | 1,172 |
| 2026-08-14 | 805 |
| 2026-08-13 | 845 |
| 2026-08-12 | 5,067 |
| 2026-08-11 | 3,974 |
| 2026-08-10 | 4,871 |
| 2026-08-09 | 1,727 |
| 2026-08-08 | 1,807 |
| 2026-08-07 | 1,773 |
| 2026-08-06 | 5,241 |
| 2026-08-05 | 5,024 |
| 2026-08-04 | 4,812 |
| 2026-08-03 | 5,275 |
| 2026-08-02 | 5,036 |
| 2026-08-01 | 5,082 |
| 2026-07-31 | 5,190 |
| 2026-07-30 | 5,184 |
| 2026-07-29 | 5,132 |
| 2026-07-28 | 5,048 |
| 2026-07-27 | 5,042 |
| 2026-07-26 | 5,135 |
| 2026-07-25 | 4,843 |
| 2026-07-24 | 5,130 |
| 2026-07-23 | 5,107 |