聚和材料 SH688503

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘62.08-5.37% / 2026-10-09

成交额6.90亿换手 4.57%

最新热度2,6992026-10-09

历史最好热度102排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,699

信号次数0

最新涨跌-5.37%

成交额6.90亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	65.11	62.08	65.11	60.18	-5.37%	6.90	4.57%
2026-10-08	69.56	65.60	70.14	64.87	-5.69%	5.59	3.44%
2026-09-30	72.95	69.56	73.00	69.40	-3.79%	4.87	2.85%
2026-09-29	71.33	72.30	73.73	70.01	1.13%	6.24	3.60%
2026-09-28	74.83	71.49	76.50	70.38	-5.95%	8.03	4.58%
2026-09-24	79.83	76.01	80.10	75.92	-5.69%	10.36	5.50%
2026-09-23	81.64	80.60	85.64	79.16	-0.74%	16.05	8.13%
2026-09-22	84.61	81.20	85.99	80.22	-3.56%	15.89	7.98%
2026-09-21	81.30	84.20	86.00	81.07	6.38%	16.21	8.02%
2026-09-18	80.90	79.15	80.90	77.31	0.19%	11.26	5.89%
2026-09-17	74.48	79.00	81.79	74.28	5.22%	14.52	7.60%
2026-09-16	73.30	75.08	76.78	72.48	4.34%	13.73	7.55%
2026-09-15	72.01	71.96	74.49	70.70	-2.41%	10.79	6.15%
2026-09-14	69.00	73.74	74.95	67.81	5.12%	10.23	5.90%
2026-09-11	72.41	70.15	73.85	68.09	-4.56%	10.44	6.12%
2026-09-10	74.50	73.50	76.29	72.41	-0.51%	11.25	6.25%
2026-09-09	71.80	73.88	74.90	71.02	2.90%	14.83	8.34%
2026-09-08	67.70	71.80	72.53	67.50	5.90%	15.63	9.18%
2026-09-07	65.32	67.80	68.60	64.47	5.82%	8.73	5.37%
2026-09-04	67.69	64.07	69.25	63.48	-4.84%	7.55	4.72%
2026-09-03	68.58	67.33	69.66	65.82	-1.33%	7.50	4.61%
2026-09-02	67.70	68.24	69.98	66.16	-2.16%	8.48	5.17%
2026-09-01	75.89	69.75	75.89	69.39	-7.86%	12.32	7.13%
2026-08-31	75.05	75.70	76.53	73.40	-2.76%	14.31	7.89%
2026-08-28	81.99	77.85	86.00	77.20	-10.52%	26.21	13.30%
2026-08-27	83.90	87.00	88.61	81.70	3.35%	15.84	7.62%
2026-08-26	87.27	84.18	88.15	83.00	-2.20%	9.22	4.49%
2026-08-25	87.24	86.07	87.74	82.71	-3.07%	13.29	6.42%
2026-08-24	91.80	88.80	92.64	85.76	-3.23%	15.83	7.37%
2026-08-21	93.00	91.76	94.66	89.33	-2.93%	17.48	7.86%