聚和材料 SH688503

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘91.76-2.93% / 2026-08-21

成交额17.48亿换手 7.86%

最新热度1,3392026-08-21

历史最好热度102排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,339

信号次数0

最新涨跌-2.93%

成交额17.48亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	93.00	91.76	94.66	89.33	-2.93%	17.48	7.86%
2026-08-20	96.18	94.53	97.97	92.69	0.25%	21.63	9.34%
2026-08-19	93.16	94.29	99.97	93.13	-7.67%	29.52	12.64%
2026-08-18	96.42	102.12	104.74	94.00	6.73%	37.87	15.87%
2026-08-17	82.00	95.68	95.68	81.00	20.01%	25.40	11.93%
2026-08-14	74.50	79.73	79.85	73.73	8.77%	14.26	7.70%
2026-08-13	76.18	73.30	77.00	73.30	-2.27%	11.44	6.28%
2026-08-12	77.00	75.00	77.07	74.25	-0.37%	12.81	7.01%
2026-08-11	74.24	75.28	78.80	72.88	1.13%	12.29	6.69%
2026-08-10	75.50	74.44	75.99	72.17	-1.91%	10.52	5.88%
2026-08-07	72.16	75.89	76.66	71.14	4.00%	-	-
2026-08-06	64.77	72.97	73.02	64.01	10.75%	-	-
2026-08-05	61.58	65.89	66.60	61.38	6.96%	-	-
2026-08-04	59.00	61.60	62.49	58.48	5.50%	-	-
2026-08-03	60.78	58.39	61.18	57.94	-4.25%	-	-
2026-07-31	63.25	60.98	65.40	60.95	3.94%	-	-
2026-07-30	63.00	58.67	64.57	58.50	-8.33%	-	-
2026-07-29	65.66	64.00	66.24	60.35	-1.99%	-	-
2026-07-28	67.64	65.30	70.70	64.90	-5.22%	-	-
2026-07-27	65.69	68.90	69.30	64.82	5.59%	-	-
2026-07-24	66.52	65.25	67.80	65.02	-2.92%	-	-
2026-07-23	69.16	67.21	69.44	65.95	-1.07%	-	-
2026-07-22	70.98	67.94	72.78	67.72	-5.11%	-	-
2026-07-21	66.00	71.60	71.71	59.99	10.10%	-	-
2026-07-20	73.95	65.03	75.48	62.11	-10.30%	-	-
2026-07-17	80.88	72.50	80.95	71.56	-9.32%	-	-
2026-07-16	84.50	79.95	87.10	79.10	-8.10%	-	-
2026-07-15	92.19	87.00	92.98	84.00	-4.40%	-	-
2026-07-14	92.01	91.00	92.77	85.97	-0.04%	-	-
2026-07-13	95.00	91.04	100.79	90.35	-9.01%	-	-