447.86-1.57% / 2026-08-21
5.58亿换手 2.35%
2,4342026-08-21
141排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,434
0
-1.57%
5.58亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 450.00 | 447.86 | 461.60 | 438.55 | -1.57% | 5.58 | 2.35% |
| 2026-08-20 | 455.70 | 455.00 | 468.00 | 451.00 | -1.08% | 7.35 | 3.03% |
| 2026-08-19 | 450.02 | 459.99 | 483.56 | 444.00 | -2.54% | 13.53 | 5.55% |
| 2026-08-18 | 450.41 | 472.00 | 499.66 | 446.00 | 3.85% | 12.09 | 4.81% |
| 2026-08-17 | 434.48 | 454.50 | 458.88 | 430.18 | 4.39% | 9.49 | 4.03% |
| 2026-08-14 | 419.05 | 435.38 | 443.26 | 401.11 | 4.21% | 10.09 | 4.54% |
| 2026-08-13 | 417.87 | 417.80 | 439.45 | 412.00 | 2.40% | 10.98 | 4.89% |
| 2026-08-12 | 389.89 | 408.00 | 413.79 | 385.00 | 5.89% | 7.64 | 3.58% |
| 2026-08-11 | 389.87 | 385.30 | 399.20 | 375.51 | -2.13% | 5.01 | 2.44% |
| 2026-08-10 | 402.00 | 393.68 | 405.00 | 383.50 | -0.96% | 6.16 | 2.98% |
| 2026-08-07 | 388.00 | 397.50 | 398.78 | 377.00 | 4.88% | 7.61 | 3.69% |
| 2026-08-06 | 368.16 | 379.02 | 388.67 | 357.78 | 1.62% | 7.73 | 3.89% |
| 2026-08-05 | 323.08 | 372.99 | 380.00 | 323.08 | 14.25% | 8.77 | 4.64% |
| 2026-08-04 | 301.00 | 326.48 | 329.79 | 301.00 | 8.68% | 4.55 | 2.70% |
| 2026-08-03 | 310.08 | 300.41 | 319.99 | 297.39 | -5.38% | 4.67 | 2.90% |
| 2026-07-31 | 332.40 | 317.50 | 344.66 | 317.00 | 4.79% | 7.19 | 4.12% |
| 2026-07-30 | 331.00 | 303.00 | 336.00 | 303.00 | -12.10% | 7.90 | 4.66% |
| 2026-07-29 | 378.81 | 344.70 | 383.89 | 315.01 | -12.07% | 13.24 | 7.40% |
| 2026-07-28 | 430.00 | 392.00 | 458.00 | 389.61 | 2.68% | 19.41 | 8.84% |
| 2026-07-27 | 352.11 | 381.78 | 382.00 | 346.95 | 6.64% | 5.24 | 2.73% |
| 2026-07-24 | 356.72 | 358.00 | 373.00 | 353.73 | -2.18% | 4.36 | 2.28% |
| 2026-07-23 | 389.09 | 365.99 | 392.44 | 362.12 | -5.30% | 5.17 | 2.62% |
| 2026-07-22 | 400.00 | 386.49 | 419.99 | 380.49 | -7.45% | 8.70 | 4.10% |
| 2026-07-21 | 369.40 | 417.60 | 417.99 | 327.96 | 14.75% | 12.09 | 6.08% |
| 2026-07-20 | 469.97 | 363.92 | 469.97 | 363.92 | -20.00% | 12.67 | 5.93% |
| 2026-07-17 | 532.95 | 454.90 | 534.00 | 451.21 | -14.97% | 11.41 | 4.42% |
| 2026-07-16 | 521.52 | 534.96 | 560.39 | 506.70 | -1.09% | 11.55 | 4.07% |
| 2026-07-15 | 598.63 | 540.85 | 609.00 | 533.71 | -8.18% | 12.82 | 4.34% |
| 2026-07-14 | 605.00 | 589.02 | 632.44 | 563.90 | -1.59% | 16.61 | 5.28% |
| 2026-07-13 | 608.00 | 598.54 | 650.71 | 591.18 | -2.19% | 16.56 | 5.05% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,434 |
| 2026-08-20 | 2,897 |
| 2026-08-19 | 1,602 |
| 2026-08-18 | 1,417 |
| 2026-08-17 | 1,958 |
| 2026-08-16 | 1,598 |
| 2026-08-15 | 2,085 |
| 2026-08-14 | 1,422 |
| 2026-08-13 | 1,725 |
| 2026-08-12 | 1,592 |
| 2026-08-11 | 3,326 |
| 2026-08-10 | 3,238 |
| 2026-08-09 | 1,838 |
| 2026-08-08 | 1,761 |
| 2026-08-07 | 1,601 |
| 2026-08-06 | 2,283 |
| 2026-08-05 | 612 |
| 2026-08-04 | 1,775 |
| 2026-08-03 | 3,268 |
| 2026-08-02 | 2,974 |
| 2026-08-01 | 2,802 |
| 2026-07-31 | 2,554 |
| 2026-07-30 | 1,560 |
| 2026-07-29 | 900 |
| 2026-07-28 | 359 |
| 2026-07-27 | 998 |
| 2026-07-26 | 2,802 |
| 2026-07-25 | 3,175 |
| 2026-07-24 | 2,918 |
| 2026-07-23 | 3,066 |