47.80-2.81% / 2026-06-23
-亿换手 -
4,9742026-06-25
66排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,974
0
-2.81%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 50.16 | 47.80 | 50.41 | 47.39 | -2.81% | - | - |
| 2026-06-22 | 51.99 | 49.18 | 52.18 | 47.51 | -5.53% | - | - |
| 2026-06-18 | 49.80 | 52.06 | 53.47 | 49.00 | 4.18% | - | - |
| 2026-06-17 | 50.73 | 49.97 | 51.08 | 49.21 | -2.19% | - | - |
| 2026-06-16 | 51.63 | 51.09 | 52.79 | 50.00 | -1.24% | - | - |
| 2026-06-15 | 50.77 | 51.73 | 53.94 | 50.50 | 1.89% | - | - |
| 2026-06-12 | 52.41 | 50.77 | 55.77 | 50.66 | -2.18% | - | - |
| 2026-06-11 | 55.04 | 51.90 | 56.00 | 51.80 | -5.05% | - | - |
| 2026-06-10 | 54.00 | 54.66 | 57.47 | 53.97 | 3.39% | - | - |
| 2026-06-09 | 44.96 | 52.87 | 52.87 | 44.56 | 20.00% | - | - |
| 2026-06-08 | 46.50 | 44.06 | 47.84 | 43.20 | -8.59% | - | - |
| 2026-06-05 | 49.81 | 48.20 | 49.99 | 47.70 | -3.23% | - | - |
| 2026-06-04 | 51.95 | 49.81 | 52.46 | 49.22 | -5.48% | - | - |
| 2026-06-03 | 52.30 | 52.70 | 53.63 | 51.00 | 0.75% | - | - |
| 2026-06-02 | 55.00 | 52.31 | 55.54 | 50.84 | -6.12% | - | - |
| 2026-06-01 | 52.28 | 55.72 | 56.60 | 51.12 | 7.75% | - | - |
| 2026-05-29 | 56.80 | 51.71 | 57.09 | 51.25 | -9.06% | - | - |
| 2026-05-28 | 58.55 | 56.86 | 58.83 | 54.52 | -2.39% | - | - |
| 2026-05-27 | 63.20 | 58.25 | 63.88 | 57.93 | -7.92% | - | - |
| 2026-05-26 | 60.50 | 63.26 | 64.66 | 59.81 | 4.63% | - | - |
| 2026-05-25 | 58.72 | 60.46 | 60.95 | 57.80 | 3.02% | - | - |
| 2026-05-22 | 57.66 | 58.69 | 59.97 | 56.77 | 1.79% | - | - |
| 2026-05-21 | 60.23 | 57.66 | 62.21 | 57.16 | -4.90% | - | - |
| 2026-05-20 | 57.34 | 60.63 | 60.78 | 56.80 | 4.70% | - | - |
| 2026-05-19 | 59.26 | 57.91 | 59.99 | 57.37 | -1.46% | - | - |
| 2026-05-18 | 58.00 | 58.77 | 60.10 | 55.51 | -0.09% | - | - |
| 2026-05-15 | 55.29 | 58.82 | 60.57 | 54.19 | 6.44% | - | - |
| 2026-05-14 | 49.50 | 55.26 | 56.41 | 48.30 | 12.64% | - | - |
| 2026-05-13 | 47.16 | 49.06 | 49.67 | 46.88 | 3.00% | - | - |
| 2026-05-12 | 49.00 | 47.63 | 49.18 | 47.22 | -2.91% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,974 |
| 2026-06-24 | 4,999 |
| 2026-06-23 | 5,279 |
| 2026-06-22 | 4,324 |
| 2026-06-21 | 2,724 |
| 2026-06-20 | 2,895 |
| 2026-06-19 | 2,760 |
| 2026-06-18 | 3,036 |
| 2026-06-17 | 4,820 |
| 2026-06-16 | 4,694 |
| 2026-06-15 | 4,460 |
| 2026-06-14 | 3,951 |
| 2026-06-13 | 4,402 |
| 2026-06-12 | 4,246 |
| 2026-06-11 | 3,138 |
| 2026-06-10 | 1,255 |
| 2026-06-09 | 372 |
| 2026-06-08 | 4,133 |
| 2026-06-07 | 5,252 |
| 2026-06-06 | 5,305 |
| 2026-06-05 | 5,398 |
| 2026-06-04 | 4,482 |
| 2026-06-03 | 4,525 |
| 2026-06-02 | 3,853 |
| 2026-06-01 | 1,504 |
| 2026-05-31 | 4,407 |
| 2026-05-30 | 4,639 |
| 2026-05-29 | 4,325 |
| 2026-05-28 | 4,510 |
| 2026-05-27 | 3,410 |