1,206.01-6.54% / 2026-10-09
86.77亿换手 5.87%
1002026-10-09
6排名越小越热
1平静后突增事件
78.22026-07-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688498
源杰科技
信号日 2026-07-22 / 先等待确认
C谨慎跟踪
#86
174
-3.47%
平静期均值 260，波动 92.5；条件通过 6 / 7，待核验 1。
短测承压
1日 0.35%2日 -3.47%3日 2.29%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-07-22
当前排名 86
前一排名 413
平静期均值 260
平静期波动 92.5
改善 174
信号分 78.2
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-12 | 502 |
| 2026-07-13 | 429 |
| 2026-07-14 | 140 |
| 2026-07-15 | 338 |
| 2026-07-16 | 269 |
| 2026-07-17 | 167 |
| 2026-07-18 | 213 |
| 2026-07-19 | 272 |
| 2026-07-20 | 141 |
| 2026-07-21 | 47 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 86 | 260 | 92.5 | 1.08% | 78.2 | 0.35% | -3.47% | 2.29% | 过去10日箱体162-413、宽度251，当前升至86名，突破箱体上沿76名，均值改善174名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,225.89 | 1,206.01 | 1,248.00 | 1,156.00 | -6.54% | 86.77 | 5.87% |
| 2026-10-08 | 1,361.00 | 1,290.40 | 1,412.92 | 1,290.40 | -20.00% | 72.98 | 4.48% |
| 2026-09-30 | 1,644.20 | 1,613.00 | 1,648.18 | 1,612.88 | -1.56% | 31.08 | 1.56% |
| 2026-09-29 | 1,593.67 | 1,638.50 | 1,645.99 | 1,578.00 | 2.96% | 50.06 | 2.52% |
| 2026-09-28 | 1,632.00 | 1,591.43 | 1,656.97 | 1,561.00 | -6.39% | 61.90 | 3.15% |
| 2026-09-24 | 1,735.00 | 1,700.03 | 1,759.98 | 1,695.00 | -1.96% | 36.80 | 1.74% |
| 2026-09-23 | 1,764.82 | 1,734.98 | 1,810.00 | 1,720.00 | -1.03% | 60.95 | 2.82% |
| 2026-09-22 | 1,850.00 | 1,753.10 | 1,859.00 | 1,752.80 | -4.65% | 59.10 | 2.67% |
| 2026-09-21 | 1,850.00 | 1,838.56 | 1,880.00 | 1,789.00 | 0.19% | 53.29 | 2.36% |
| 2026-09-18 | 1,816.00 | 1,835.00 | 1,888.00 | 1,795.00 | 2.82% | 63.99 | 2.83% |
| 2026-09-17 | 1,755.00 | 1,784.66 | 1,848.88 | 1,740.00 | 1.93% | 60.31 | 2.75% |
| 2026-09-16 | 1,690.00 | 1,750.94 | 1,786.68 | 1,680.00 | 3.90% | 49.68 | 2.32% |
| 2026-09-15 | 1,686.00 | 1,685.15 | 1,735.00 | 1,677.57 | -0.44% | 35.22 | 1.69% |
| 2026-09-14 | 1,670.00 | 1,692.66 | 1,745.00 | 1,670.00 | -0.49% | 43.26 | 2.06% |
| 2026-09-11 | 1,684.21 | 1,701.00 | 1,734.34 | 1,665.50 | -1.05% | 57.25 | 2.74% |
| 2026-09-10 | 1,702.50 | 1,719.00 | 1,744.48 | 1,685.55 | 0.06% | 39.12 | 1.85% |
| 2026-09-09 | 1,759.00 | 1,718.00 | 1,775.27 | 1,705.00 | 0.17% | 44.92 | 2.10% |
| 2026-09-08 | 1,701.93 | 1,715.00 | 1,775.00 | 1,671.10 | 0.76% | 68.16 | 3.22% |
| 2026-09-07 | 1,499.00 | 1,702.00 | 1,706.00 | 1,488.00 | 16.10% | 90.05 | 4.59% |
| 2026-09-04 | 1,520.00 | 1,466.00 | 1,527.01 | 1,441.25 | -2.79% | 39.26 | 2.16% |
| 2026-09-03 | 1,500.00 | 1,508.00 | 1,525.00 | 1,474.00 | 1.82% | 38.48 | 2.09% |
| 2026-09-02 | 1,456.09 | 1,481.00 | 1,501.02 | 1,440.03 | -0.07% | 39.03 | 2.16% |
| 2026-09-01 | 1,533.00 | 1,482.00 | 1,533.00 | 1,448.00 | -3.33% | 46.97 | 2.58% |
| 2026-08-31 | 1,490.00 | 1,533.00 | 1,533.90 | 1,485.00 | -0.35% | 42.02 | 2.27% |
| 2026-08-28 | 1,611.00 | 1,538.35 | 1,635.99 | 1,535.00 | -5.68% | 57.42 | 2.96% |
| 2026-08-27 | 1,569.90 | 1,630.99 | 1,635.85 | 1,553.00 | 5.91% | 58.72 | 2.98% |
| 2026-08-26 | 1,565.01 | 1,540.01 | 1,579.78 | 1,486.01 | -0.84% | 40.46 | 2.13% |
| 2026-08-25 | 1,500.00 | 1,553.00 | 1,589.99 | 1,485.20 | 0.78% | 47.17 | 2.48% |
| 2026-08-24 | 1,570.13 | 1,540.00 | 1,596.00 | 1,494.00 | -2.90% | 52.80 | 2.78% |
| 2026-08-21 | 1,560.00 | 1,587.00 | 1,606.99 | 1,540.01 | 2.72% | 54.66 | 2.82% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 100 |
| 2026-10-08 | 27 |
| 2026-10-07 | 941 |
| 2026-10-06 | 584 |
| 2026-10-05 | 642 |
| 2026-10-04 | 646 |
| 2026-10-03 | 505 |
| 2026-10-02 | 390 |
| 2026-10-01 | 784 |
| 2026-09-30 | 737 |
| 2026-09-29 | 581 |
| 2026-09-28 | 526 |
| 2026-09-27 | 619 |
| 2026-09-26 | 792 |
| 2026-09-25 | 486 |
| 2026-09-24 | 375 |
| 2026-09-23 | 887 |
| 2026-09-22 | 630 |
| 2026-09-21 | 511 |
| 2026-09-20 | 530 |
| 2026-09-19 | 410 |
| 2026-09-18 | 510 |
| 2026-09-17 | 398 |
| 2026-09-16 | 464 |
| 2026-09-15 | 815 |
| 2026-09-14 | 784 |
| 2026-09-13 | 521 |
| 2026-09-12 | 478 |
| 2026-09-11 | 507 |
| 2026-09-10 | 613 |