1,587.002.72% / 2026-08-21
54.66亿换手 2.82%
4982026-08-21
6排名越小越热
1平静后突增事件
78.22026-07-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688498
源杰科技
信号日 2026-07-22 / 先等待确认
C谨慎跟踪
#86
174
-3.47%
平静期均值 260，波动 92.5；条件通过 6 / 7，待核验 1。
短测承压
1日 0.35%2日 -3.47%3日 2.29%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-07-22
当前排名 86
前一排名 413
平静期均值 260
平静期波动 92.5
改善 174
信号分 78.2
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-07-12 | 502 |
| 2026-07-13 | 429 |
| 2026-07-14 | 140 |
| 2026-07-15 | 338 |
| 2026-07-16 | 269 |
| 2026-07-17 | 167 |
| 2026-07-18 | 213 |
| 2026-07-19 | 272 |
| 2026-07-20 | 141 |
| 2026-07-21 | 47 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 86 | 260 | 92.5 | 1.08% | 78.2 | 0.35% | -3.47% | 2.29% | 过去10日箱体162-413、宽度251，当前升至86名，突破箱体上沿76名，均值改善174名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,560.00 | 1,587.00 | 1,606.99 | 1,540.01 | 2.72% | 54.66 | 2.82% |
| 2026-08-20 | 1,524.17 | 1,545.00 | 1,583.02 | 1,481.92 | 1.77% | 51.03 | 2.70% |
| 2026-08-19 | 1,529.60 | 1,518.10 | 1,594.81 | 1,500.18 | -5.91% | 73.87 | 3.88% |
| 2026-08-18 | 1,630.89 | 1,613.50 | 1,650.89 | 1,556.68 | 1.16% | 58.74 | 3.00% |
| 2026-08-17 | 1,530.10 | 1,595.01 | 1,600.00 | 1,501.04 | 5.00% | 61.52 | 3.20% |
| 2026-08-14 | 1,516.02 | 1,519.00 | 1,535.00 | 1,470.00 | 1.22% | 49.33 | 2.66% |
| 2026-08-13 | 1,469.60 | 1,500.68 | 1,596.00 | 1,469.19 | 5.02% | 82.76 | 4.41% |
| 2026-08-12 | 1,365.00 | 1,429.00 | 1,469.00 | 1,365.00 | 5.77% | 72.85 | 4.15% |
| 2026-08-11 | 1,380.00 | 1,351.00 | 1,396.00 | 1,291.00 | -4.53% | 70.81 | 4.26% |
| 2026-08-10 | 1,355.50 | 1,415.10 | 1,420.00 | 1,295.61 | 4.40% | 81.69 | 4.93% |
| 2026-08-07 | 1,356.88 | 1,355.50 | 1,424.00 | 1,318.00 | 1.69% | 79.84 | 4.74% |
| 2026-08-06 | 1,258.09 | 1,333.00 | 1,367.80 | 1,239.33 | 2.70% | 66.00 | 4.10% |
| 2026-08-05 | 1,200.00 | 1,298.00 | 1,317.98 | 1,188.18 | -1.29% | 108.22 | 6.99% |
| 2026-08-04 | 1,200.00 | 1,315.00 | 1,320.00 | 1,200.00 | 14.65% | 91.02 | 5.78% |
| 2026-08-03 | 1,088.00 | 1,147.01 | 1,188.00 | 1,081.63 | 5.03% | 65.62 | 4.72% |
| 2026-07-31 | 1,188.80 | 1,092.10 | 1,190.00 | 1,090.08 | 7.41% | 81.52 | 5.77% |
| 2026-07-30 | 1,200.55 | 1,016.80 | 1,222.00 | 995.01 | -17.20% | 110.40 | 8.41% |
| 2026-07-29 | 1,226.00 | 1,228.00 | 1,259.00 | 1,166.00 | 0.16% | 78.99 | 5.27% |
| 2026-07-28 | 1,390.00 | 1,226.00 | 1,412.00 | 1,210.00 | -16.77% | 83.29 | 5.23% |
| 2026-07-27 | 1,383.74 | 1,473.01 | 1,490.00 | 1,355.30 | 5.97% | 69.98 | 3.96% |
| 2026-07-24 | 1,400.00 | 1,390.00 | 1,468.00 | 1,354.00 | -3.81% | 57.89 | 3.32% |
| 2026-07-23 | 1,439.98 | 1,445.00 | 1,520.00 | 1,409.99 | 2.12% | 83.06 | 4.65% |
| 2026-07-22 | 1,537.01 | 1,415.00 | 1,611.00 | 1,413.00 | -6.29% | 113.63 | 6.09% |
| 2026-07-21 | 1,401.63 | 1,510.00 | 1,548.00 | 1,188.00 | 7.59% | 133.00 | 8.08% |
| 2026-07-20 | 1,690.00 | 1,403.42 | 1,690.00 | 1,324.80 | -15.25% | 126.47 | 7.12% |
| 2026-07-17 | 1,750.00 | 1,656.00 | 1,752.94 | 1,525.00 | -9.31% | 102.10 | 5.07% |
| 2026-07-16 | 1,738.96 | 1,825.98 | 1,899.00 | 1,680.10 | 0.94% | 77.29 | 3.48% |
| 2026-07-15 | 1,790.00 | 1,809.00 | 1,919.00 | 1,750.00 | 0.56% | 96.72 | 4.30% |
| 2026-07-14 | 1,590.20 | 1,798.90 | 1,800.53 | 1,561.88 | 13.12% | 101.47 | 4.87% |
| 2026-07-13 | 1,578.82 | 1,590.20 | 1,656.00 | 1,520.12 | -1.17% | 67.49 | 3.45% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 498 |
| 2026-08-20 | 635 |
| 2026-08-19 | 540 |
| 2026-08-18 | 595 |
| 2026-08-17 | 444 |
| 2026-08-16 | 262 |
| 2026-08-15 | 326 |
| 2026-08-14 | 356 |
| 2026-08-13 | 253 |
| 2026-08-12 | 301 |
| 2026-08-11 | 276 |
| 2026-08-10 | 352 |
| 2026-08-09 | 479 |
| 2026-08-08 | 413 |
| 2026-08-07 | 428 |
| 2026-08-06 | 448 |
| 2026-08-05 | 413 |
| 2026-08-04 | 214 |
| 2026-08-03 | 248 |
| 2026-08-02 | 575 |
| 2026-08-01 | 513 |
| 2026-07-31 | 354 |
| 2026-07-30 | 116 |
| 2026-07-29 | 471 |
| 2026-07-28 | 155 |
| 2026-07-27 | 359 |
| 2026-07-26 | 277 |
| 2026-07-25 | 280 |
| 2026-07-24 | 364 |
| 2026-07-23 | 357 |