24.450.74% / 2026-06-23
-亿换手 -
5,2822026-06-25
67排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,282
0
0.74%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.27 | 24.45 | 24.99 | 24.01 | 0.74% | - | - |
| 2026-06-22 | 24.92 | 24.27 | 24.94 | 23.53 | -0.90% | - | - |
| 2026-06-18 | 23.20 | 24.49 | 25.16 | 23.13 | 4.21% | - | - |
| 2026-06-17 | 23.29 | 23.50 | 23.81 | 22.83 | 0.43% | - | - |
| 2026-06-16 | 23.25 | 23.40 | 23.50 | 22.43 | 1.65% | - | - |
| 2026-06-15 | 23.06 | 23.02 | 23.46 | 22.75 | 1.05% | - | - |
| 2026-06-12 | 23.63 | 22.78 | 23.63 | 22.35 | 0.53% | - | - |
| 2026-06-11 | 22.76 | 22.66 | 23.21 | 22.31 | -1.99% | - | - |
| 2026-06-10 | 23.58 | 23.12 | 23.80 | 22.45 | -2.65% | - | - |
| 2026-06-09 | 23.92 | 23.75 | 24.14 | 23.43 | -0.71% | - | - |
| 2026-06-08 | 23.41 | 23.92 | 24.80 | 23.22 | -0.75% | - | - |
| 2026-06-05 | 24.22 | 24.10 | 24.83 | 23.11 | -0.54% | - | - |
| 2026-06-04 | 25.15 | 24.23 | 25.31 | 23.88 | -4.61% | - | - |
| 2026-06-03 | 25.46 | 25.40 | 25.93 | 25.11 | -0.27% | - | - |
| 2026-06-02 | 25.71 | 25.47 | 26.26 | 25.00 | -0.47% | - | - |
| 2026-06-01 | 25.38 | 25.59 | 26.65 | 25.03 | 0.79% | - | - |
| 2026-05-29 | 27.41 | 25.39 | 27.80 | 25.17 | -7.34% | - | - |
| 2026-05-28 | 27.62 | 27.40 | 28.00 | 26.53 | -0.62% | - | - |
| 2026-05-27 | 28.77 | 27.57 | 29.10 | 27.26 | -4.21% | - | - |
| 2026-05-26 | 30.05 | 28.78 | 30.54 | 28.01 | -5.77% | - | - |
| 2026-05-25 | 29.09 | 30.54 | 30.86 | 29.09 | 5.30% | - | - |
| 2026-05-22 | 29.93 | 29.01 | 29.93 | 28.30 | 3.85% | - | - |
| 2026-05-21 | 29.43 | 27.93 | 29.59 | 27.67 | -4.51% | - | - |
| 2026-05-20 | 29.51 | 29.25 | 29.51 | 29.05 | -0.87% | - | - |
| 2026-05-19 | 28.43 | 29.51 | 29.65 | 28.43 | 3.06% | - | - |
| 2026-05-18 | 28.03 | 28.63 | 28.82 | 27.97 | 0.77% | - | - |
| 2026-05-15 | 28.75 | 28.41 | 28.95 | 27.89 | -0.74% | - | - |
| 2026-05-14 | 28.84 | 28.63 | 29.07 | 28.49 | -0.76% | - | - |
| 2026-05-13 | 28.57 | 28.84 | 28.98 | 28.24 | 0.35% | - | - |
| 2026-05-12 | 29.60 | 28.74 | 29.75 | 28.57 | -2.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,282 |
| 2026-06-24 | 5,151 |
| 2026-06-23 | 5,199 |
| 2026-06-22 | 5,272 |
| 2026-06-21 | 3,253 |
| 2026-06-20 | 3,499 |
| 2026-06-19 | 3,201 |
| 2026-06-18 | 3,363 |
| 2026-06-17 | 4,789 |
| 2026-06-16 | 5,133 |
| 2026-06-15 | 5,231 |
| 2026-06-14 | 5,311 |
| 2026-06-13 | 5,313 |
| 2026-06-12 | 5,325 |
| 2026-06-11 | 5,337 |
| 2026-06-10 | 5,322 |
| 2026-06-09 | 5,312 |
| 2026-06-08 | 5,380 |
| 2026-06-07 | 5,449 |
| 2026-06-06 | 5,423 |
| 2026-06-05 | 5,432 |
| 2026-06-04 | 5,017 |
| 2026-06-03 | 5,208 |
| 2026-06-02 | 5,255 |
| 2026-06-01 | 5,255 |
| 2026-05-31 | 4,961 |
| 2026-05-30 | 5,062 |
| 2026-05-29 | 4,730 |
| 2026-05-28 | 5,078 |
| 2026-05-27 | 4,960 |