8.880.34% / 2026-08-21
8.14亿换手 1.56%
1,4392026-08-21
8排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,439
0
0.34%
8.14亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.80 | 8.88 | 9.03 | 8.78 | 0.34% | 8.14 | 1.56% |
| 2026-08-20 | 9.17 | 8.85 | 9.18 | 8.76 | -1.88% | 13.08 | 2.49% |
| 2026-08-19 | 9.20 | 9.02 | 9.41 | 8.98 | -4.45% | 15.95 | 2.96% |
| 2026-08-18 | 9.39 | 9.44 | 9.49 | 9.26 | 0.53% | 14.07 | 2.55% |
| 2026-08-17 | 9.21 | 9.39 | 9.45 | 9.12 | 1.84% | 14.19 | 2.59% |
| 2026-08-14 | 9.36 | 9.22 | 9.43 | 9.09 | -0.43% | 13.49 | 2.49% |
| 2026-08-13 | 9.42 | 9.26 | 9.58 | 9.23 | -0.32% | 16.08 | 2.91% |
| 2026-08-12 | 9.35 | 9.29 | 9.50 | 9.17 | 1.31% | 16.05 | 2.94% |
| 2026-08-11 | 8.89 | 9.17 | 9.42 | 8.73 | 8.14% | 32.53 | 6.06% |
| 2026-08-10 | 8.64 | 8.48 | 8.72 | 8.15 | -1.28% | 12.98 | 2.61% |
| 2026-08-07 | 8.26 | 8.59 | 8.59 | 8.21 | 4.00% | - | - |
| 2026-08-06 | 8.16 | 8.26 | 8.45 | 8.11 | -0.12% | - | - |
| 2026-08-05 | 7.95 | 8.27 | 8.30 | 7.93 | 4.03% | - | - |
| 2026-08-04 | 7.80 | 7.95 | 8.02 | 7.76 | 2.58% | - | - |
| 2026-08-03 | 7.70 | 7.75 | 7.77 | 7.51 | -0.64% | - | - |
| 2026-07-31 | 8.14 | 7.80 | 8.18 | 7.80 | 0.91% | - | - |
| 2026-07-30 | 7.60 | 7.73 | 7.95 | 7.51 | 0.26% | - | - |
| 2026-07-29 | 7.33 | 7.71 | 7.73 | 7.13 | 5.04% | - | - |
| 2026-07-28 | 7.37 | 7.34 | 7.51 | 7.30 | -3.04% | - | - |
| 2026-07-27 | 7.40 | 7.57 | 7.58 | 7.28 | 1.75% | - | - |
| 2026-07-24 | 7.51 | 7.44 | 7.66 | 7.41 | -2.75% | - | - |
| 2026-07-23 | 7.90 | 7.65 | 7.98 | 7.57 | -2.42% | - | - |
| 2026-07-22 | 7.76 | 7.84 | 8.13 | 7.70 | -0.25% | - | - |
| 2026-07-21 | 7.11 | 7.86 | 7.89 | 7.05 | 9.78% | - | - |
| 2026-07-20 | 7.06 | 7.16 | 7.19 | 6.66 | 3.32% | - | - |
| 2026-07-17 | 7.35 | 6.93 | 7.46 | 6.90 | -6.60% | - | - |
| 2026-07-16 | 7.72 | 7.42 | 7.99 | 7.36 | -6.55% | - | - |
| 2026-07-15 | 8.59 | 7.94 | 8.65 | 7.90 | -6.37% | - | - |
| 2026-07-14 | 8.65 | 8.48 | 8.71 | 8.06 | -2.08% | - | - |
| 2026-07-13 | 8.89 | 8.66 | 9.29 | 8.61 | -3.88% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,439 |
| 2026-08-20 | 1,663 |
| 2026-08-19 | 1,503 |
| 2026-08-18 | 1,370 |
| 2026-08-17 | 1,322 |
| 2026-08-16 | 1,405 |
| 2026-08-15 | 1,316 |
| 2026-08-14 | 1,271 |
| 2026-08-13 | 1,155 |
| 2026-08-12 | 968 |
| 2026-08-11 | 289 |
| 2026-08-10 | 558 |
| 2026-08-09 | 1,204 |
| 2026-08-08 | 1,286 |
| 2026-08-07 | 1,025 |
| 2026-08-06 | 1,564 |
| 2026-08-05 | 1,120 |
| 2026-08-04 | 1,553 |
| 2026-08-03 | 1,611 |
| 2026-08-02 | 1,886 |
| 2026-08-01 | 2,041 |
| 2026-07-31 | 1,404 |
| 2026-07-30 | 820 |
| 2026-07-29 | 790 |
| 2026-07-28 | 1,580 |
| 2026-07-27 | 1,451 |
| 2026-07-26 | 1,443 |
| 2026-07-25 | 1,342 |
| 2026-07-24 | 1,276 |
| 2026-07-23 | 1,576 |