6.082.70% / 2026-06-23
-亿换手 -
5,2742026-06-25
913排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,274
0
2.70%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.90 | 6.08 | 6.14 | 5.89 | 2.70% | - | - |
| 2026-06-22 | 5.89 | 5.92 | 5.92 | 5.63 | 0.34% | - | - |
| 2026-06-18 | 5.85 | 5.90 | 5.98 | 5.81 | -0.67% | - | - |
| 2026-06-17 | 6.06 | 5.94 | 6.06 | 5.90 | -1.66% | - | - |
| 2026-06-16 | 6.06 | 6.04 | 6.06 | 5.96 | 0.00% | - | - |
| 2026-06-15 | 6.06 | 6.04 | 6.17 | 5.99 | 0.00% | - | - |
| 2026-06-12 | 6.02 | 6.04 | 6.07 | 5.91 | 1.17% | - | - |
| 2026-06-11 | 6.02 | 5.97 | 6.06 | 5.84 | -1.81% | - | - |
| 2026-06-10 | 6.09 | 6.08 | 6.16 | 5.95 | -0.49% | - | - |
| 2026-06-09 | 6.13 | 6.11 | 6.25 | 6.05 | 0.33% | - | - |
| 2026-06-08 | 6.18 | 6.09 | 6.28 | 6.01 | -2.56% | - | - |
| 2026-06-05 | 6.20 | 6.25 | 6.35 | 6.10 | 0.97% | - | - |
| 2026-06-04 | 6.30 | 6.19 | 6.35 | 6.13 | -1.90% | - | - |
| 2026-06-03 | 6.58 | 6.31 | 6.61 | 6.21 | -4.25% | - | - |
| 2026-06-02 | 6.74 | 6.59 | 6.79 | 6.57 | -2.37% | - | - |
| 2026-06-01 | 6.65 | 6.75 | 6.76 | 6.52 | 1.96% | - | - |
| 2026-05-29 | 6.73 | 6.62 | 6.73 | 6.55 | -0.90% | - | - |
| 2026-05-28 | 6.66 | 6.68 | 6.74 | 6.57 | 0.45% | - | - |
| 2026-05-27 | 6.87 | 6.65 | 6.87 | 6.62 | -2.92% | - | - |
| 2026-05-26 | 6.98 | 6.85 | 7.05 | 6.80 | -2.70% | - | - |
| 2026-05-25 | 7.07 | 7.04 | 7.15 | 6.95 | -0.14% | - | - |
| 2026-05-22 | 7.03 | 7.05 | 7.10 | 6.84 | 0.43% | - | - |
| 2026-05-21 | 7.18 | 7.02 | 7.31 | 6.99 | -1.82% | - | - |
| 2026-05-20 | 7.27 | 7.15 | 7.28 | 7.13 | -1.92% | - | - |
| 2026-05-19 | 7.21 | 7.29 | 7.38 | 7.16 | 0.97% | - | - |
| 2026-05-18 | 7.20 | 7.22 | 7.26 | 7.12 | 0.00% | - | - |
| 2026-05-15 | 7.33 | 7.22 | 7.34 | 7.14 | -1.10% | - | - |
| 2026-05-14 | 7.41 | 7.30 | 7.45 | 7.27 | -1.35% | - | - |
| 2026-05-13 | 7.47 | 7.40 | 7.48 | 7.37 | -0.80% | - | - |
| 2026-05-12 | 7.66 | 7.46 | 7.67 | 7.38 | -2.48% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,274 |
| 2026-06-24 | 5,366 |
| 2026-06-23 | 4,777 |
| 2026-06-22 | 5,415 |
| 2026-06-21 | 5,410 |
| 2026-06-20 | 5,345 |
| 2026-06-19 | 5,354 |
| 2026-06-18 | 5,347 |
| 2026-06-17 | 5,368 |
| 2026-06-16 | 5,417 |
| 2026-06-15 | 5,403 |
| 2026-06-14 | 5,375 |
| 2026-06-13 | 5,345 |
| 2026-06-12 | 5,367 |
| 2026-06-11 | 5,369 |
| 2026-06-10 | 5,393 |
| 2026-06-09 | 5,438 |
| 2026-06-08 | 5,498 |
| 2026-06-07 | 5,512 |
| 2026-06-06 | 5,501 |
| 2026-06-05 | 5,497 |
| 2026-06-04 | 5,385 |
| 2026-06-03 | 4,730 |
| 2026-06-02 | 5,391 |
| 2026-06-01 | 5,430 |
| 2026-05-31 | 5,355 |
| 2026-05-30 | 5,299 |
| 2026-05-29 | 5,292 |
| 2026-05-28 | 5,430 |
| 2026-05-27 | 5,379 |