7.95-0.13% / 2026-08-21
0.06亿换手 0.16%
5,4532026-08-21
1,466排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
5,453
0
-0.13%
0.06亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.98 | 7.95 | 7.99 | 7.86 | -0.13% | 0.06 | 0.16% |
| 2026-08-20 | 7.84 | 7.96 | 7.99 | 7.84 | 1.27% | 0.08 | 0.20% |
| 2026-08-19 | 8.05 | 7.86 | 8.07 | 7.86 | -2.60% | 0.12 | 0.31% |
| 2026-08-18 | 8.12 | 8.07 | 8.12 | 8.02 | -0.37% | 0.07 | 0.19% |
| 2026-08-17 | 8.11 | 8.10 | 8.14 | 8.01 | 0.00% | 0.12 | 0.30% |
| 2026-08-14 | 8.28 | 8.10 | 8.28 | 8.09 | -2.17% | 0.16 | 0.40% |
| 2026-08-13 | 8.18 | 8.28 | 8.35 | 8.17 | 1.22% | 0.19 | 0.47% |
| 2026-08-12 | 8.16 | 8.18 | 8.19 | 8.09 | 0.74% | 0.10 | 0.26% |
| 2026-08-11 | 8.23 | 8.12 | 8.23 | 8.11 | -1.34% | 0.08 | 0.21% |
| 2026-08-10 | 8.16 | 8.23 | 8.24 | 8.12 | 0.86% | 0.13 | 0.33% |
| 2026-08-07 | 8.15 | 8.16 | 8.19 | 8.05 | 0.00% | - | - |
| 2026-08-06 | 8.12 | 8.16 | 8.19 | 8.10 | 0.12% | - | - |
| 2026-08-05 | 8.19 | 8.15 | 8.21 | 8.10 | -0.37% | - | - |
| 2026-08-04 | 8.18 | 8.18 | 8.21 | 8.14 | -0.12% | - | - |
| 2026-08-03 | 8.14 | 8.19 | 8.22 | 8.11 | 0.61% | - | - |
| 2026-07-31 | 8.12 | 8.14 | 8.15 | 8.08 | 0.62% | - | - |
| 2026-07-30 | 8.10 | 8.09 | 8.15 | 8.02 | -0.25% | - | - |
| 2026-07-29 | 8.00 | 8.11 | 8.13 | 7.95 | 1.63% | - | - |
| 2026-07-28 | 7.93 | 7.98 | 8.03 | 7.93 | 0.00% | - | - |
| 2026-07-27 | 7.87 | 7.98 | 8.00 | 7.87 | 0.88% | - | - |
| 2026-07-24 | 8.00 | 7.91 | 8.02 | 7.90 | -1.37% | - | - |
| 2026-07-23 | 7.94 | 8.02 | 8.04 | 7.92 | 1.01% | - | - |
| 2026-07-22 | 8.02 | 7.94 | 8.07 | 7.91 | -1.98% | - | - |
| 2026-07-21 | 8.15 | 8.10 | 8.16 | 8.01 | -0.25% | - | - |
| 2026-07-20 | 8.17 | 8.12 | 8.21 | 8.01 | 0.12% | - | - |
| 2026-07-17 | 8.05 | 8.11 | 8.28 | 8.00 | 0.50% | - | - |
| 2026-07-16 | 8.12 | 8.07 | 8.14 | 8.03 | -0.49% | - | - |
| 2026-07-15 | 8.08 | 8.11 | 8.18 | 8.07 | 0.12% | - | - |
| 2026-07-14 | 7.97 | 8.10 | 8.12 | 7.97 | 1.38% | - | - |
| 2026-07-13 | 8.11 | 7.99 | 8.12 | 7.97 | -1.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 5,453 |
| 2026-08-20 | 5,398 |
| 2026-08-19 | 5,362 |
| 2026-08-18 | 5,490 |
| 2026-08-17 | 5,398 |
| 2026-08-16 | 5,270 |
| 2026-08-15 | 5,213 |
| 2026-08-14 | 5,259 |
| 2026-08-13 | 4,092 |
| 2026-08-12 | 5,354 |
| 2026-08-11 | 5,379 |
| 2026-08-10 | 5,302 |
| 2026-08-09 | 5,402 |
| 2026-08-08 | 5,383 |
| 2026-08-07 | 5,425 |
| 2026-08-06 | 5,440 |
| 2026-08-05 | 5,480 |
| 2026-08-04 | 5,417 |
| 2026-08-03 | 5,399 |
| 2026-08-02 | 5,365 |
| 2026-08-01 | 5,338 |
| 2026-07-31 | 5,416 |
| 2026-07-30 | 5,468 |
| 2026-07-29 | 5,366 |
| 2026-07-28 | 5,481 |
| 2026-07-27 | 5,459 |
| 2026-07-26 | 5,411 |
| 2026-07-25 | 5,297 |
| 2026-07-24 | 5,415 |
| 2026-07-23 | 5,453 |