8.12-0.98% / 2026-10-09
0.13亿换手 0.34%
5,5202026-10-09
1,466排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,520
0
-0.98%
0.13亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.21 | 8.12 | 8.21 | 8.01 | -0.98% | 0.13 | 0.34% |
| 2026-10-08 | 8.22 | 8.20 | 8.30 | 8.15 | -0.36% | 0.06 | 0.14% |
| 2026-09-30 | 8.28 | 8.23 | 8.31 | 8.22 | -0.60% | 0.06 | 0.15% |
| 2026-09-29 | 8.13 | 8.28 | 8.29 | 8.13 | 0.85% | 0.07 | 0.18% |
| 2026-09-28 | 8.31 | 8.21 | 8.34 | 8.11 | -0.24% | 0.09 | 0.22% |
| 2026-09-24 | 8.29 | 8.23 | 8.29 | 8.19 | 0.37% | 0.08 | 0.20% |
| 2026-09-23 | 8.24 | 8.20 | 8.24 | 8.18 | -0.12% | 0.04 | 0.11% |
| 2026-09-22 | 8.32 | 8.21 | 8.32 | 8.18 | -0.36% | 0.06 | 0.15% |
| 2026-09-21 | 8.15 | 8.24 | 8.24 | 8.09 | 1.10% | 0.08 | 0.19% |
| 2026-09-18 | 8.10 | 8.15 | 8.16 | 8.10 | 0.74% | 0.04 | 0.11% |
| 2026-09-17 | 8.06 | 8.09 | 8.12 | 8.00 | 0.00% | 0.04 | 0.10% |
| 2026-09-16 | 8.05 | 8.09 | 8.11 | 8.01 | 0.50% | 0.05 | 0.12% |
| 2026-09-15 | 8.18 | 8.05 | 8.28 | 8.02 | -2.19% | 0.09 | 0.22% |
| 2026-09-14 | 8.20 | 8.23 | 8.25 | 8.13 | 0.73% | 0.08 | 0.19% |
| 2026-09-11 | 8.18 | 8.17 | 8.23 | 8.09 | -0.61% | 0.07 | 0.18% |
| 2026-09-10 | 8.20 | 8.22 | 8.24 | 8.09 | 0.24% | 0.08 | 0.22% |
| 2026-09-09 | 8.16 | 8.20 | 8.22 | 8.14 | 0.24% | 0.07 | 0.18% |
| 2026-09-08 | 8.05 | 8.18 | 8.18 | 8.04 | 1.49% | 0.07 | 0.19% |
| 2026-09-07 | 8.07 | 8.06 | 8.12 | 8.03 | -0.25% | 0.05 | 0.13% |
| 2026-09-04 | 8.07 | 8.08 | 8.16 | 8.04 | 0.62% | 0.07 | 0.18% |
| 2026-09-03 | 8.13 | 8.03 | 8.13 | 8.02 | -0.74% | 0.07 | 0.17% |
| 2026-09-02 | 8.12 | 8.09 | 8.16 | 8.01 | -0.98% | 0.14 | 0.35% |
| 2026-09-01 | 8.00 | 8.17 | 8.33 | 7.98 | 2.25% | 0.19 | 0.48% |
| 2026-08-31 | 8.01 | 7.99 | 8.06 | 7.94 | -0.62% | 0.05 | 0.14% |
| 2026-08-28 | 8.06 | 8.04 | 8.06 | 8.00 | 0.00% | 0.05 | 0.14% |
| 2026-08-27 | 8.03 | 8.04 | 8.07 | 7.98 | 0.12% | 0.09 | 0.22% |
| 2026-08-26 | 8.01 | 8.03 | 8.07 | 8.01 | 0.25% | 0.06 | 0.15% |
| 2026-08-25 | 7.94 | 8.01 | 8.04 | 7.89 | 1.01% | 0.08 | 0.20% |
| 2026-08-24 | 7.92 | 7.93 | 7.96 | 7.88 | -0.25% | 0.05 | 0.12% |
| 2026-08-21 | 7.98 | 7.95 | 7.99 | 7.86 | -0.13% | 0.06 | 0.16% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 5,520 |
| 2026-10-08 | 5,326 |
| 2026-10-07 | 5,313 |
| 2026-10-06 | 5,220 |
| 2026-10-05 | 5,339 |
| 2026-10-04 | 5,291 |
| 2026-10-03 | 5,380 |
| 2026-10-02 | 5,280 |
| 2026-10-01 | 5,228 |
| 2026-09-30 | 5,356 |
| 2026-09-29 | 5,312 |
| 2026-09-28 | 5,213 |
| 2026-09-27 | 5,131 |
| 2026-09-26 | 5,069 |
| 2026-09-25 | 4,940 |
| 2026-09-24 | 5,075 |
| 2026-09-23 | 5,391 |
| 2026-09-22 | 5,415 |
| 2026-09-21 | 5,364 |
| 2026-09-20 | 5,405 |
| 2026-09-19 | 5,337 |
| 2026-09-18 | 5,393 |
| 2026-09-17 | 5,373 |
| 2026-09-16 | 5,394 |
| 2026-09-15 | 5,369 |
| 2026-09-14 | 5,237 |
| 2026-09-13 | 5,028 |
| 2026-09-12 | 4,963 |
| 2026-09-11 | 5,187 |
| 2026-09-10 | 4,697 |